Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2013.01.14 00:00 - 2014.01.13 23:55 (2013.01.14 - 2014.01.14) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | KEY=369820749; S__0="Начальный фиксированный лот ----------------------------"; Working_Time=false; OpenHour=1; CloseHour=23; S__1="Начальный системный лот ----------------------------"; First_lot=0.3; S__2="Не ждать закрытия свечей -------------------------------"; EachTickMode=true; S__3="Торговать в пятницу-------------------------------------"; Trade_in_fri=true; S__4="Диапазон между уровнями/Всего уровней ------------------"; Distance=30; Level=10; S__5="Умножение дополнительных сделок ------------------------"; Martin_mode=true; Multiplier=2; Increament=0.1; Lot_Multiplier_2=1.5; Lot_multi_2_level=3; S__6="Использовать фиксированные TP/SL -----------------------"; Use_SL_TP=false; S__7="Уровень прибыли(тейк профита) в пунктах: --------------"; TakeProfit=30; S__8="Уровень стоп-лосс в пунктах: ---------------------------"; StopLose=60; S__9="Закрывать все сделки по достижении этих пункти: --------"; TP_in_money=24; S_10="Режим НЕВИДИМКА ----------------------------------------"; Invisible_mode=true; S_11="Хеджинг ------------------------------------------------"; Hedge=true; Hedge_start=5; H_lot_factor=0.5; H_tp_factor=1; | ||||
Баров в истории | 65838 | Смоделировано тиков | 1549338 | Качество моделирования | 74.35% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 39468.76 | Общая прибыль | 116606.27 | Общий убыток | -77137.51 |
Прибыльность | 1.51 | Матожидание выигрыша | 27.76 | ||
Абсолютная просадка | 5503.35 | Максимальная просадка | 28822.66 (68.32%) | Относительная просадка | 79.64% (27699.60) |
Всего сделок | 1422 | Короткие позиции (% выигравших) | 730 (73.29%) | Длинные позиции (% выигравших) | 692 (76.16%) |
Прибыльные сделки (% от всех) | 1062 (74.68%) | Убыточные сделки (% от всех) | 360 (25.32%) | ||
Самая большая | прибыльная сделка | 10897.38 | убыточная сделка | -5839.55 | |
Средняя | прибыльная сделка | 109.80 | убыточная сделка | -214.27 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 22 (605.72) | непрерывных проигрышей (убыток) | 7 (-9471.39) | |
Максимальная | непрерывная прибыль (число выигрышей) | 15255.38 (3) | непрерывный убыток (число проигрышей) | -9471.39 (7) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2013.01.14 01:05 | sell | 1 | 0.30 | 1.3355 | 0.0000 | 0.0000 | ||
2 | 2013.01.14 03:15 | sell | 2 | 0.60 | 1.3385 | 0.0000 | 0.0000 | ||
3 | 2013.01.14 08:49 | close | 2 | 0.60 | 1.3372 | 0.0000 | 0.0000 | 78.00 | 10078.00 |
4 | 2013.01.14 08:49 | close | 1 | 0.30 | 1.3372 | 0.0000 | 0.0000 | -51.00 | 10027.00 |
5 | 2013.01.14 10:00 | buy | 3 | 0.30 | 1.3358 | 0.0000 | 0.0000 | ||
6 | 2013.01.14 10:26 | close | 3 | 0.30 | 1.3366 | 0.0000 | 0.0000 | 24.00 | 10051.00 |
7 | 2013.01.14 11:40 | sell | 4 | 0.30 | 1.3376 | 0.0000 | 0.0000 | ||
8 | 2013.01.14 11:53 | close | 4 | 0.30 | 1.3368 | 0.0000 | 0.0000 | 24.00 | 10075.00 |
9 | 2013.01.14 13:00 | buy | 5 | 0.30 | 1.3365 | 0.0000 | 0.0000 | ||
10 | 2013.01.14 18:00 | close | 5 | 0.30 | 1.3373 | 0.0000 | 0.0000 | 24.00 | 10099.00 |
11 | 2013.01.14 18:25 | sell | 6 | 0.30 | 1.3361 | 0.0000 | 0.0000 | ||
12 | 2013.01.14 21:31 | sell | 7 | 0.60 | 1.3391 | 0.0000 | 0.0000 | ||
13 | 2013.01.14 22:08 | close | 7 | 0.60 | 1.3378 | 0.0000 | 0.0000 | 78.00 | 10177.00 |
14 | 2013.01.14 22:08 | close | 6 | 0.30 | 1.3378 | 0.0000 | 0.0000 | -51.00 | 10126.00 |
15 | 2013.01.14 23:40 | sell | 8 | 0.30 | 1.3378 | 0.0000 | 0.0000 | ||
16 | 2013.01.15 04:55 | close | 8 | 0.30 | 1.3370 | 0.0000 | 0.0000 | 23.18 | 10149.18 |
17 | 2013.01.15 05:55 | buy | 9 | 0.30 | 1.3359 | 0.0000 | 0.0000 | ||
18 | 2013.01.15 09:26 | close | 9 | 0.30 | 1.3367 | 0.0000 | 0.0000 | 24.00 | 10173.18 |
19 | 2013.01.15 10:15 | sell | 10 | 0.30 | 1.3357 | 0.0000 | 0.0000 | ||
20 | 2013.01.15 11:04 | sell | 11 | 0.60 | 1.3387 | 0.0000 | 0.0000 | ||
21 | 2013.01.15 11:27 | close | 11 | 0.60 | 1.3374 | 0.0000 | 0.0000 | 78.00 | 10251.18 |
22 | 2013.01.15 11:27 | close | 10 | 0.30 | 1.3374 | 0.0000 | 0.0000 | -51.00 | 10200.18 |
23 | 2013.01.15 11:27 | sell | 12 | 0.30 | 1.3371 | 0.0000 | 0.0000 | ||
24 | 2013.01.15 11:38 | close | 12 | 0.30 | 1.3363 | 0.0000 | 0.0000 | 24.00 | 10224.18 |
25 | 2013.01.15 13:00 | buy | 13 | 0.30 | 1.3349 | 0.0000 | 0.0000 | ||
26 | 2013.01.15 13:33 | buy | 14 | 0.60 | 1.3319 | 0.0000 | 0.0000 | ||
27 | 2013.01.15 14:33 | close | 14 | 0.60 | 1.3332 | 0.0000 | 0.0000 | 78.00 | 10302.18 |
28 | 2013.01.15 14:33 | close | 13 | 0.30 | 1.3332 | 0.0000 | 0.0000 | -51.00 | 10251.18 |
29 | 2013.01.15 16:35 | sell | 15 | 0.30 | 1.3332 | 0.0000 | 0.0000 | ||
30 | 2013.01.15 19:52 | close | 15 | 0.30 | 1.3324 | 0.0000 | 0.0000 | 24.00 | 10275.18 |
31 | 2013.01.15 20:55 | buy | 16 | 0.30 | 1.3295 | 0.0000 | 0.0000 | ||
32 | 2013.01.15 21:15 | close | 16 | 0.30 | 1.3303 | 0.0000 | 0.0000 | 24.00 | 10299.18 |
33 | 2013.01.15 23:20 | buy | 17 | 0.30 | 1.3309 | 0.0000 | 0.0000 | ||
34 | 2013.01.16 07:07 | buy | 18 | 0.60 | 1.3279 | 0.0000 | 0.0000 | ||
35 | 2013.01.16 07:36 | close | 18 | 0.60 | 1.3292 | 0.0000 | 0.0000 | 78.00 | 10377.18 |
36 | 2013.01.16 07:36 | close | 17 | 0.30 | 1.3292 | 0.0000 | 0.0000 | -51.84 | 10325.35 |
37 | 2013.01.16 07:36 | buy | 19 | 0.30 | 1.3295 | 0.0000 | 0.0000 | ||
38 | 2013.01.16 09:33 | buy | 20 | 0.60 | 1.3265 | 0.0000 | 0.0000 | ||
39 | 2013.01.16 10:15 | close | 20 | 0.60 | 1.3278 | 0.0000 | 0.0000 | 78.00 | 10403.35 |
40 | 2013.01.16 10:15 | close | 19 | 0.30 | 1.3278 | 0.0000 | 0.0000 | -51.00 | 10352.35 |
41 | 2013.01.16 10:15 | buy | 21 | 0.30 | 1.3279 | 0.0000 | 0.0000 | ||
42 | 2013.01.16 11:18 | close | 21 | 0.30 | 1.3287 | 0.0000 | 0.0000 | 24.00 | 10376.35 |
43 | 2013.01.16 12:40 | sell | 22 | 0.30 | 1.3313 | 0.0000 | 0.0000 | ||
44 | 2013.01.16 13:08 | close | 22 | 0.30 | 1.3305 | 0.0000 | 0.0000 | 24.00 | 10400.35 |
45 | 2013.01.16 14:35 | buy | 23 | 0.30 | 1.3277 | 0.0000 | 0.0000 | ||
46 | 2013.01.16 15:27 | close | 23 | 0.30 | 1.3285 | 0.0000 | 0.0000 | 24.00 | 10424.35 |
47 | 2013.01.16 17:45 | sell | 24 | 0.30 | 1.3304 | 0.0000 | 0.0000 | ||
48 | 2013.01.16 18:22 | close | 24 | 0.30 | 1.3296 | 0.0000 | 0.0000 | 24.00 | 10448.35 |
49 | 2013.01.16 19:30 | buy | 25 | 0.30 | 1.3291 | 0.0000 | 0.0000 | ||
50 | 2013.01.16 19:57 | close | 25 | 0.30 | 1.3299 | 0.0000 | 0.0000 | 24.00 | 10472.35 |
51 | 2013.01.16 20:35 | sell | 26 | 0.30 | 1.3291 | 0.0000 | 0.0000 | ||
52 | 2013.01.16 21:02 | close | 26 | 0.30 | 1.3283 | 0.0000 | 0.0000 | 24.00 | 10496.35 |
53 | 2013.01.16 21:02 | sell | 27 | 0.30 | 1.3282 | 0.0000 | 0.0000 | ||
54 | 2013.01.17 02:06 | sell | 28 | 0.60 | 1.3312 | 0.0000 | 0.0000 | ||
55 | 2013.01.17 03:13 | close | 28 | 0.60 | 1.3299 | 0.0000 | 0.0000 | 78.00 | 10574.35 |
56 | 2013.01.17 03:13 | close | 27 | 0.30 | 1.3299 | 0.0000 | 0.0000 | -53.45 | 10520.90 |
57 | 2013.01.17 05:10 | buy | 29 | 0.30 | 1.3285 | 0.0000 | 0.0000 | ||
58 | 2013.01.17 07:08 | close | 29 | 0.30 | 1.3293 | 0.0000 | 0.0000 | 24.00 | 10544.90 |
59 | 2013.01.17 08:20 | sell | 30 | 0.30 | 1.3292 | 0.0000 | 0.0000 | ||
60 | 2013.01.17 08:45 | close | 30 | 0.30 | 1.3283 | 0.0000 | 0.0000 | 27.00 | 10571.90 |
61 | 2013.01.17 10:40 | sell | 31 | 0.30 | 1.3341 | 0.0000 | 0.0000 | ||
62 | 2013.01.17 12:40 | sell | 32 | 0.60 | 1.3371 | 0.0000 | 0.0000 | ||
63 | 2013.01.17 14:35 | close | 32 | 0.60 | 1.3358 | 0.0000 | 0.0000 | 78.00 | 10649.90 |
64 | 2013.01.17 14:35 | close | 31 | 0.30 | 1.3358 | 0.0000 | 0.0000 | -51.00 | 10598.90 |
65 | 2013.01.17 16:00 | buy | 33 | 0.30 | 1.3346 | 0.0000 | 0.0000 | ||
66 | 2013.01.17 16:03 | close | 33 | 0.30 | 1.3354 | 0.0000 | 0.0000 | 24.00 | 10622.90 |
67 | 2013.01.17 16:03 | buy | 34 | 0.30 | 1.3357 | 0.0000 | 0.0000 | ||
68 | 2013.01.17 18:50 | close | 34 | 0.30 | 1.3365 | 0.0000 | 0.0000 | 24.00 | 10646.90 |
69 | 2013.01.17 20:35 | sell | 35 | 0.30 | 1.3381 | 0.0000 | 0.0000 | ||
70 | 2013.01.17 21:28 | close | 35 | 0.30 | 1.3373 | 0.0000 | 0.0000 | 24.00 | 10670.90 |
71 | 2013.01.17 23:00 | sell | 36 | 0.30 | 1.3375 | 0.0000 | 0.0000 | ||
72 | 2013.01.18 09:40 | close | 36 | 0.30 | 1.3367 | 0.0000 | 0.0000 | 23.18 | 10694.08 |
73 | 2013.01.18 10:55 | buy | 37 | 0.30 | 1.3353 | 0.0000 | 0.0000 | ||
74 | 2013.01.18 11:57 | close | 37 | 0.30 | 1.3361 | 0.0000 | 0.0000 | 24.00 | 10718.08 |
75 | 2013.01.18 13:40 | buy | 38 | 0.30 | 1.3367 | 0.0000 | 0.0000 | ||
76 | 2013.01.18 13:57 | buy | 39 | 0.60 | 1.3337 | 0.0000 | 0.0000 | ||
77 | 2013.01.18 14:03 | buy | 40 | 0.90 | 1.3307 | 0.0000 | 0.0000 | ||
78 | 2013.01.18 14:15 | close | 40 | 0.90 | 1.3329 | 0.0000 | 0.0000 | 198.00 | 10916.08 |
79 | 2013.01.18 14:15 | close | 39 | 0.60 | 1.3329 | 0.0000 | 0.0000 | -48.00 | 10868.08 |
80 | 2013.01.18 14:15 | close | 38 | 0.30 | 1.3329 | 0.0000 | 0.0000 | -114.00 | 10754.08 |
81 | 2013.01.18 14:50 | buy | 41 | 0.30 | 1.3330 | 0.0000 | 0.0000 | ||
82 | 2013.01.18 16:48 | buy | 42 | 0.60 | 1.3300 | 0.0000 | 0.0000 | ||
83 | 2013.01.18 18:03 | close | 42 | 0.60 | 1.3313 | 0.0000 | 0.0000 | 78.00 | 10832.08 |
84 | 2013.01.18 18:03 | close | 41 | 0.30 | 1.3313 | 0.0000 | 0.0000 | -51.00 | 10781.08 |
85 | 2013.01.18 19:50 | sell | 43 | 0.30 | 1.3324 | 0.0000 | 0.0000 | ||
86 | 2013.01.18 22:11 | close | 43 | 0.30 | 1.3316 | 0.0000 | 0.0000 | 24.00 | 10805.08 |
87 | 2013.01.21 00:00 | buy | 44 | 0.30 | 1.3313 | 0.0000 | 0.0000 | ||
88 | 2013.01.21 02:22 | close | 44 | 0.30 | 1.3321 | 0.0000 | 0.0000 | 24.00 | 10829.08 |
89 | 2013.01.21 03:35 | sell | 45 | 0.30 | 1.3320 | 0.0000 | 0.0000 | ||
90 | 2013.01.21 06:42 | close | 45 | 0.30 | 1.3312 | 0.0000 | 0.0000 | 24.00 | 10853.08 |
91 | 2013.01.21 07:20 | buy | 46 | 0.30 | 1.3322 | 0.0000 | 0.0000 | ||
92 | 2013.01.21 08:10 | close | 46 | 0.30 | 1.3330 | 0.0000 | 0.0000 | 24.00 | 10877.08 |
93 | 2013.01.21 08:40 | sell | 47 | 0.30 | 1.3314 | 0.0000 | 0.0000 | ||
94 | 2013.01.21 09:53 | close | 47 | 0.30 | 1.3306 | 0.0000 | 0.0000 | 24.00 | 10901.08 |
95 | 2013.01.21 10:25 | buy | 48 | 0.30 | 1.3317 | 0.0000 | 0.0000 | ||
96 | 2013.01.21 10:28 | close | 48 | 0.30 | 1.3325 | 0.0000 | 0.0000 | 24.00 | 10925.08 |
97 | 2013.01.21 10:28 | buy | 49 | 0.30 | 1.3328 | 0.0000 | 0.0000 | ||
98 | 2013.01.22 05:00 | close | 49 | 0.30 | 1.3336 | 0.0000 | 0.0000 | 23.16 | 10948.25 |
99 | 2013.01.22 05:45 | sell | 50 | 0.30 | 1.3338 | 0.0000 | 0.0000 | ||
100 | 2013.01.22 08:02 | sell | 51 | 0.60 | 1.3368 | 0.0000 | 0.0000 | ||
101 | 2013.01.22 08:35 | close | 51 | 0.60 | 1.3355 | 0.0000 | 0.0000 | 78.00 | 11026.25 |
102 | 2013.01.22 08:35 | close | 50 | 0.30 | 1.3355 | 0.0000 | 0.0000 | -51.00 | 10975.25 |
103 | 2013.01.22 08:35 | sell | 52 | 0.30 | 1.3352 | 0.0000 | 0.0000 | ||
104 | 2013.01.22 09:30 | close | 52 | 0.30 | 1.3344 | 0.0000 | 0.0000 | 24.00 | 10999.25 |
105 | 2013.01.22 10:55 | buy | 53 | 0.30 | 1.3300 | 0.0000 | 0.0000 | ||
106 | 2013.01.22 11:00 | close | 53 | 0.30 | 1.3308 | 0.0000 | 0.0000 | 24.00 | 11023.25 |
107 | 2013.01.22 12:40 | sell | 54 | 0.30 | 1.3346 | 0.0000 | 0.0000 | ||
108 | 2013.01.22 13:49 | close | 54 | 0.30 | 1.3338 | 0.0000 | 0.0000 | 24.00 | 11047.25 |
109 | 2013.01.22 15:00 | buy | 55 | 0.30 | 1.3314 | 0.0000 | 0.0000 | ||
110 | 2013.01.22 15:55 | close | 55 | 0.30 | 1.3322 | 0.0000 | 0.0000 | 24.00 | 11071.25 |
111 | 2013.01.22 17:15 | buy | 56 | 0.30 | 1.3297 | 0.0000 | 0.0000 | ||
112 | 2013.01.22 18:05 | close | 56 | 0.30 | 1.3305 | 0.0000 | 0.0000 | 24.00 | 11095.25 |
113 | 2013.01.22 20:10 | sell | 57 | 0.30 | 1.3316 | 0.0000 | 0.0000 | ||
114 | 2013.01.23 05:55 | close | 57 | 0.30 | 1.3308 | 0.0000 | 0.0000 | 23.18 | 11118.43 |
115 | 2013.01.23 06:30 | buy | 58 | 0.30 | 1.3313 | 0.0000 | 0.0000 | ||
116 | 2013.01.23 10:20 | close | 58 | 0.30 | 1.3321 | 0.0000 | 0.0000 | 24.00 | 11142.43 |
117 | 2013.01.23 11:35 | sell | 59 | 0.30 | 1.3331 | 0.0000 | 0.0000 | ||
118 | 2013.01.23 15:02 | close | 59 | 0.30 | 1.3323 | 0.0000 | 0.0000 | 24.00 | 11166.43 |
119 | 2013.01.23 15:35 | buy | 60 | 0.30 | 1.3335 | 0.0000 | 0.0000 | ||
120 | 2013.01.23 16:10 | close | 60 | 0.30 | 1.3343 | 0.0000 | 0.0000 | 24.00 | 11190.43 |
121 | 2013.01.23 17:25 | buy | 61 | 0.30 | 1.3290 | 0.0000 | 0.0000 | ||
122 | 2013.01.23 17:45 | close | 61 | 0.30 | 1.3298 | 0.0000 | 0.0000 | 24.00 | 11214.43 |
123 | 2013.01.23 19:55 | sell | 62 | 0.30 | 1.3306 | 0.0000 | 0.0000 | ||
124 | 2013.01.24 02:20 | close | 62 | 0.30 | 1.3298 | 0.0000 | 0.0000 | 21.55 | 11235.98 |
125 | 2013.01.24 02:40 | buy | 63 | 0.30 | 1.3309 | 0.0000 | 0.0000 | ||
126 | 2013.01.24 03:24 | close | 63 | 0.30 | 1.3317 | 0.0000 | 0.0000 | 24.00 | 11259.98 |
127 | 2013.01.24 04:20 | sell | 64 | 0.30 | 1.3314 | 0.0000 | 0.0000 | ||
128 | 2013.01.24 08:00 | sell | 65 | 0.60 | 1.3344 | 0.0000 | 0.0000 | ||
129 | 2013.01.24 08:47 | close | 65 | 0.60 | 1.3331 | 0.0000 | 0.0000 | 78.00 | 11337.98 |
130 | 2013.01.24 08:47 | close | 64 | 0.30 | 1.3331 | 0.0000 | 0.0000 | -51.00 | 11286.98 |
131 | 2013.01.24 09:40 | buy | 66 | 0.30 | 1.3326 | 0.0000 | 0.0000 | ||
132 | 2013.01.24 10:11 | close | 66 | 0.30 | 1.3334 | 0.0000 | 0.0000 | 24.00 | 11310.98 |
133 | 2013.01.24 10:50 | sell | 67 | 0.30 | 1.3319 | 0.0000 | 0.0000 | ||
134 | 2013.01.24 14:14 | sell | 68 | 0.60 | 1.3349 | 0.0000 | 0.0000 | ||
135 | 2013.01.24 14:31 | close | 68 | 0.60 | 1.3336 | 0.0000 | 0.0000 | 78.00 | 11388.98 |
136 | 2013.01.24 14:31 | close | 67 | 0.30 | 1.3336 | 0.0000 | 0.0000 | -51.00 | 11337.98 |
137 | 2013.01.24 15:25 | sell | 69 | 0.30 | 1.3350 | 0.0000 | 0.0000 | ||
138 | 2013.01.24 15:52 | close | 69 | 0.30 | 1.3342 | 0.0000 | 0.0000 | 24.00 | 11361.98 |
139 | 2013.01.24 17:35 | sell | 70 | 0.30 | 1.3375 | 0.0000 | 0.0000 | ||
140 | 2013.01.24 18:05 | close | 70 | 0.30 | 1.3367 | 0.0000 | 0.0000 | 24.00 | 11385.98 |
141 | 2013.01.24 20:10 | buy | 71 | 0.30 | 1.3376 | 0.0000 | 0.0000 | ||
142 | 2013.01.25 08:00 | close | 71 | 0.30 | 1.3384 | 0.0000 | 0.0000 | 23.16 | 11409.14 |
143 | 2013.01.25 08:55 | sell | 72 | 0.30 | 1.3406 | 0.0000 | 0.0000 | ||
144 | 2013.01.25 10:13 | sell | 73 | 0.60 | 1.3436 | 0.0000 | 0.0000 | ||
145 | 2013.01.25 11:52 | close | 73 | 0.60 | 1.3423 | 0.0000 | 0.0000 | 78.00 | 11487.14 |
146 | 2013.01.25 11:52 | close | 72 | 0.30 | 1.3423 | 0.0000 | 0.0000 | -51.00 | 11436.14 |
147 | 2013.01.25 12:45 | sell | 74 | 0.30 | 1.3433 | 0.0000 | 0.0000 | ||
148 | 2013.01.25 13:55 | sell | 75 | 0.60 | 1.3463 | 0.0000 | 0.0000 | ||
149 | 2013.01.25 13:58 | close | 75 | 0.60 | 1.3450 | 0.0000 | 0.0000 | 78.00 | 11514.14 |
150 | 2013.01.25 13:58 | close | 74 | 0.30 | 1.3450 | 0.0000 | 0.0000 | -51.00 | 11463.14 |
151 | 2013.01.25 14:35 | sell | 76 | 0.30 | 1.3448 | 0.0000 | 0.0000 | ||
152 | 2013.01.25 16:53 | sell | 77 | 0.60 | 1.3478 | 0.0000 | 0.0000 | ||
153 | 2013.01.25 17:10 | close | 77 | 0.60 | 1.3465 | 0.0000 | 0.0000 | 78.00 | 11541.14 |
154 | 2013.01.25 17:10 | close | 76 | 0.30 | 1.3465 | 0.0000 | 0.0000 | -51.00 | 11490.14 |
155 | 2013.01.25 17:20 | sell | 78 | 0.30 | 1.3460 | 0.0000 | 0.0000 | ||
156 | 2013.01.25 18:59 | close | 78 | 0.30 | 1.3452 | 0.0000 | 0.0000 | 24.00 | 11514.14 |
157 | 2013.01.25 19:25 | buy | 79 | 0.30 | 1.3462 | 0.0000 | 0.0000 | ||
158 | 2013.01.25 20:12 | close | 79 | 0.30 | 1.3470 | 0.0000 | 0.0000 | 24.00 | 11538.14 |
159 | 2013.01.25 21:00 | sell | 80 | 0.30 | 1.3464 | 0.0000 | 0.0000 | ||
160 | 2013.01.25 22:11 | close | 80 | 0.30 | 1.3456 | 0.0000 | 0.0000 | 24.00 | 11562.14 |
161 | 2013.01.25 22:35 | buy | 81 | 0.30 | 1.3462 | 0.0000 | 0.0000 | ||
162 | 2013.01.28 00:25 | close | 81 | 0.30 | 1.3470 | 0.0000 | 0.0000 | 23.16 | 11585.31 |
163 | 2013.01.28 01:10 | sell | 82 | 0.30 | 1.3458 | 0.0000 | 0.0000 | ||
164 | 2013.01.28 07:41 | close | 82 | 0.30 | 1.3450 | 0.0000 | 0.0000 | 24.00 | 11609.31 |
165 | 2013.01.28 08:35 | buy | 83 | 0.30 | 1.3446 | 0.0000 | 0.0000 | ||
166 | 2013.01.28 10:51 | close | 83 | 0.30 | 1.3454 | 0.0000 | 0.0000 | 24.00 | 11633.31 |
167 | 2013.01.28 11:30 | sell | 84 | 0.30 | 1.3447 | 0.0000 | 0.0000 | ||
168 | 2013.01.28 12:45 | close | 84 | 0.30 | 1.3439 | 0.0000 | 0.0000 | 24.00 | 11657.31 |
169 | 2013.01.28 13:35 | buy | 85 | 0.30 | 1.3440 | 0.0000 | 0.0000 | ||
170 | 2013.01.28 14:05 | close | 85 | 0.30 | 1.3448 | 0.0000 | 0.0000 | 24.00 | 11681.31 |
171 | 2013.01.28 15:45 | sell | 86 | 0.30 | 1.3460 | 0.0000 | 0.0000 | ||
172 | 2013.01.28 16:07 | close | 86 | 0.30 | 1.3452 | 0.0000 | 0.0000 | 24.00 | 11705.31 |
173 | 2013.01.28 16:55 | buy | 87 | 0.30 | 1.3458 | 0.0000 | 0.0000 | ||
174 | 2013.01.28 17:31 | close | 87 | 0.30 | 1.3466 | 0.0000 | 0.0000 | 24.00 | 11729.31 |
175 | 2013.01.28 17:31 | buy | 88 | 0.30 | 1.3467 | 0.0000 | 0.0000 | ||
176 | 2013.01.29 08:24 | buy | 89 | 0.60 | 1.3437 | 0.0000 | 0.0000 | ||
177 | 2013.01.29 09:35 | close | 89 | 0.60 | 1.3450 | 0.0000 | 0.0000 | 78.00 | 11807.31 |
178 | 2013.01.29 09:35 | close | 88 | 0.30 | 1.3450 | 0.0000 | 0.0000 | -51.84 | 11755.47 |
179 | 2013.01.29 10:20 | sell | 90 | 0.30 | 1.3443 | 0.0000 | 0.0000 | ||
180 | 2013.01.29 11:55 | close | 90 | 0.30 | 1.3428 | 0.0000 | 0.0000 | 45.00 | 11800.47 |
181 | 2013.01.29 12:40 | buy | 91 | 0.30 | 1.3430 | 0.0000 | 0.0000 | ||
182 | 2013.01.29 13:30 | close | 91 | 0.30 | 1.3438 | 0.0000 | 0.0000 | 24.00 | 11824.47 |
183 | 2013.01.29 16:20 | sell | 92 | 0.30 | 1.3482 | 0.0000 | 0.0000 | ||
184 | 2013.01.29 16:28 | close | 92 | 0.30 | 1.3474 | 0.0000 | 0.0000 | 24.00 | 11848.47 |
185 | 2013.01.29 18:40 | sell | 93 | 0.30 | 1.3478 | 0.0000 | 0.0000 | ||
186 | 2013.01.30 08:27 | sell | 94 | 0.60 | 1.3508 | 0.0000 | 0.0000 | ||
187 | 2013.01.30 11:22 | sell | 95 | 0.90 | 1.3538 | 0.0000 | 0.0000 | ||
188 | 2013.01.30 16:07 | sell | 96 | 1.35 | 1.3568 | 0.0000 | 0.0000 | ||
189 | 2013.02.01 00:50 | sell | 97 | 2.03 | 1.3598 | 0.0000 | 0.0000 | ||
190 | 2013.02.01 00:50 | buy | 98 | 1.01 | 1.3600 | 0.0000 | 1.3630 | ||
191 | 2013.02.01 05:43 | t/p | 98 | 1.01 | 1.3630 | 0.0000 | 1.3630 | 303.00 | 12151.47 |
192 | 2013.02.01 05:43 | sell | 99 | 3.05 | 1.3630 | 0.0000 | 0.0000 | ||
193 | 2013.02.01 05:43 | buy | 100 | 1.52 | 1.3632 | 0.0000 | 1.3662 | ||
194 | 2013.02.01 10:31 | t/p | 100 | 1.52 | 1.3662 | 0.0000 | 1.3662 | 456.00 | 12607.47 |
195 | 2013.02.01 10:31 | sell | 101 | 4.58 | 1.3662 | 0.0000 | 0.0000 | ||
196 | 2013.02.01 10:31 | buy | 102 | 2.29 | 1.3664 | 0.0000 | 1.3694 | ||
197 | 2013.02.01 15:35 | close | 102 | 2.29 | 1.3600 | 0.0000 | 1.3694 | -1465.60 | 11141.87 |
198 | 2013.02.01 15:35 | close | 101 | 4.58 | 1.3602 | 0.0000 | 0.0000 | 2748.00 | 13889.87 |
199 | 2013.02.01 15:35 | close | 99 | 3.05 | 1.3602 | 0.0000 | 0.0000 | 854.00 | 14743.87 |
200 | 2013.02.01 15:35 | close | 97 | 2.03 | 1.3602 | 0.0000 | 0.0000 | -81.20 | 14662.67 |
201 | 2013.02.01 15:35 | close | 96 | 1.35 | 1.3602 | 0.0000 | 0.0000 | -473.69 | 14188.98 |
202 | 2013.02.01 15:35 | close | 95 | 0.90 | 1.3602 | 0.0000 | 0.0000 | -585.79 | 13603.19 |
203 | 2013.02.01 15:35 | close | 94 | 0.60 | 1.3602 | 0.0000 | 0.0000 | -570.53 | 13032.66 |
204 | 2013.02.01 15:35 | close | 93 | 0.30 | 1.3602 | 0.0000 | 0.0000 | -376.08 | 12656.58 |
205 | 2013.02.01 16:15 | buy | 103 | 0.30 | 1.3627 | 0.0000 | 0.0000 | ||
206 | 2013.02.01 16:17 | close | 103 | 0.30 | 1.3635 | 0.0000 | 0.0000 | 24.00 | 12680.58 |
207 | 2013.02.01 16:17 | buy | 104 | 0.30 | 1.3636 | 0.0000 | 0.0000 | ||
208 | 2013.02.01 16:20 | close | 104 | 0.30 | 1.3644 | 0.0000 | 0.0000 | 24.00 | 12704.58 |
209 | 2013.02.01 17:50 | sell | 105 | 0.30 | 1.3694 | 0.0000 | 0.0000 | ||
210 | 2013.02.01 18:04 | close | 105 | 0.30 | 1.3686 | 0.0000 | 0.0000 | 24.00 | 12728.58 |
211 | 2013.02.01 20:15 | buy | 106 | 0.30 | 1.3667 | 0.0000 | 0.0000 | ||
212 | 2013.02.04 02:06 | buy | 107 | 0.60 | 1.3637 | 0.0000 | 0.0000 | ||
213 | 2013.02.04 09:05 | buy | 108 | 0.90 | 1.3607 | 0.0000 | 0.0000 | ||
214 | 2013.02.04 11:02 | buy | 109 | 1.35 | 1.3577 | 0.0000 | 0.0000 | ||
215 | 2013.02.04 16:32 | buy | 110 | 2.03 | 1.3547 | 0.0000 | 0.0000 | ||
216 | 2013.02.04 16:32 | sell | 111 | 1.01 | 1.3545 | 0.0000 | 1.3515 | ||
217 | 2013.02.04 19:47 | t/p | 111 | 1.01 | 1.3515 | 0.0000 | 1.3515 | 303.00 | 13031.58 |
218 | 2013.02.04 19:47 | buy | 112 | 3.05 | 1.3515 | 0.0000 | 0.0000 | ||
219 | 2013.02.04 19:47 | sell | 113 | 1.52 | 1.3513 | 0.0000 | 1.3483 | ||
220 | 2013.02.05 06:05 | t/p | 113 | 1.52 | 1.3483 | 0.0000 | 1.3483 | 451.87 | 13483.45 |
221 | 2013.02.05 06:05 | buy | 114 | 4.58 | 1.3483 | 0.0000 | 0.0000 | ||
222 | 2013.02.05 06:05 | sell | 115 | 2.29 | 1.3481 | 0.0000 | 1.3451 | ||
223 | 2013.02.05 10:31 | close | 115 | 2.29 | 1.3545 | 0.0000 | 1.3451 | -1465.60 | 12017.85 |
224 | 2013.02.05 10:31 | close | 114 | 4.58 | 1.3543 | 0.0000 | 0.0000 | 2748.00 | 14765.85 |
225 | 2013.02.05 10:31 | close | 112 | 3.05 | 1.3543 | 0.0000 | 0.0000 | 845.49 | 15611.34 |
226 | 2013.02.05 10:31 | close | 110 | 2.03 | 1.3543 | 0.0000 | 0.0000 | -86.86 | 15524.48 |
227 | 2013.02.05 10:31 | close | 109 | 1.35 | 1.3543 | 0.0000 | 0.0000 | -462.77 | 15061.71 |
228 | 2013.02.05 10:31 | close | 108 | 0.90 | 1.3543 | 0.0000 | 0.0000 | -578.51 | 14483.20 |
229 | 2013.02.05 10:31 | close | 107 | 0.60 | 1.3543 | 0.0000 | 0.0000 | -565.67 | 13917.52 |
230 | 2013.02.05 10:31 | close | 106 | 0.30 | 1.3543 | 0.0000 | 0.0000 | -373.67 | 13543.85 |
231 | 2013.02.05 10:45 | sell | 116 | 0.30 | 1.3535 | 0.0000 | 0.0000 | ||
232 | 2013.02.05 10:52 | close | 116 | 0.30 | 1.3527 | 0.0000 | 0.0000 | 24.00 | 13567.85 |
233 | 2013.02.05 12:55 | sell | 117 | 0.30 | 1.3553 | 0.0000 | 0.0000 | ||
234 | 2013.02.05 13:58 | close | 117 | 0.30 | 1.3545 | 0.0000 | 0.0000 | 24.00 | 13591.85 |
235 | 2013.02.05 15:30 | buy | 118 | 0.30 | 1.3519 | 0.0000 | 0.0000 | ||
236 | 2013.02.05 15:57 | close | 118 | 0.30 | 1.3527 | 0.0000 | 0.0000 | 24.00 | 13615.85 |
237 | 2013.02.05 16:00 | buy | 119 | 0.30 | 1.3533 | 0.0000 | 0.0000 | ||
238 | 2013.02.05 16:02 | close | 119 | 0.30 | 1.3541 | 0.0000 | 0.0000 | 24.00 | 13639.85 |
239 | 2013.02.05 16:02 | buy | 120 | 0.30 | 1.3544 | 0.0000 | 0.0000 | ||
240 | 2013.02.05 16:08 | close | 120 | 0.30 | 1.3552 | 0.0000 | 0.0000 | 24.00 | 13663.85 |
241 | 2013.02.05 17:10 | sell | 121 | 0.30 | 1.3527 | 0.0000 | 0.0000 | ||
242 | 2013.02.05 17:11 | sell | 122 | 0.60 | 1.3557 | 0.0000 | 0.0000 | ||
243 | 2013.02.05 17:27 | sell | 123 | 0.90 | 1.3587 | 0.0000 | 0.0000 | ||
244 | 2013.02.05 17:55 | close | 123 | 0.90 | 1.3565 | 0.0000 | 0.0000 | 198.00 | 13861.85 |
245 | 2013.02.05 17:55 | close | 122 | 0.60 | 1.3565 | 0.0000 | 0.0000 | -48.00 | 13813.85 |
246 | 2013.02.05 17:55 | close | 121 | 0.30 | 1.3565 | 0.0000 | 0.0000 | -114.00 | 13699.85 |
247 | 2013.02.05 18:05 | sell | 124 | 0.30 | 1.3559 | 0.0000 | 0.0000 | ||
248 | 2013.02.05 19:26 | sell | 125 | 0.60 | 1.3589 | 0.0000 | 0.0000 | ||
249 | 2013.02.05 20:31 | close | 125 | 0.60 | 1.3576 | 0.0000 | 0.0000 | 78.00 | 13777.85 |
250 | 2013.02.05 20:31 | close | 124 | 0.30 | 1.3576 | 0.0000 | 0.0000 | -51.00 | 13726.85 |
251 | 2013.02.05 21:20 | sell | 126 | 0.30 | 1.3581 | 0.0000 | 0.0000 | ||
252 | 2013.02.06 06:51 | close | 126 | 0.30 | 1.3573 | 0.0000 | 0.0000 | 23.18 | 13750.03 |
253 | 2013.02.06 07:50 | buy | 127 | 0.30 | 1.3572 | 0.0000 | 0.0000 | ||
254 | 2013.02.06 08:36 | buy | 128 | 0.60 | 1.3542 | 0.0000 | 0.0000 | ||
255 | 2013.02.06 13:43 | buy | 129 | 0.90 | 1.3512 | 0.0000 | 0.0000 | ||
256 | 2013.02.06 13:58 | close | 129 | 0.90 | 1.3534 | 0.0000 | 0.0000 | 198.00 | 13948.03 |
257 | 2013.02.06 13:58 | close | 128 | 0.60 | 1.3534 | 0.0000 | 0.0000 | -48.00 | 13900.03 |
258 | 2013.02.06 13:58 | close | 127 | 0.30 | 1.3534 | 0.0000 | 0.0000 | -114.00 | 13786.03 |
259 | 2013.02.06 14:00 | buy | 130 | 0.30 | 1.3528 | 0.0000 | 0.0000 | ||
260 | 2013.02.06 14:38 | buy | 131 | 0.60 | 1.3498 | 0.0000 | 0.0000 | ||
261 | 2013.02.06 14:45 | close | 131 | 0.60 | 1.3511 | 0.0000 | 0.0000 | 78.00 | 13864.03 |
262 | 2013.02.06 14:45 | close | 130 | 0.30 | 1.3511 | 0.0000 | 0.0000 | -51.00 | 13813.03 |
263 | 2013.02.06 15:10 | buy | 132 | 0.30 | 1.3521 | 0.0000 | 0.0000 | ||
264 | 2013.02.06 16:13 | close | 132 | 0.30 | 1.3529 | 0.0000 | 0.0000 | 24.00 | 13837.03 |
265 | 2013.02.06 17:35 | sell | 133 | 0.30 | 1.3530 | 0.0000 | 0.0000 | ||
266 | 2013.02.06 18:58 | close | 133 | 0.30 | 1.3522 | 0.0000 | 0.0000 | 24.00 | 13861.03 |
267 | 2013.02.06 19:55 | buy | 134 | 0.30 | 1.3516 | 0.0000 | 0.0000 | ||
268 | 2013.02.06 20:57 | close | 134 | 0.30 | 1.3524 | 0.0000 | 0.0000 | 24.00 | 13885.03 |
269 | 2013.02.06 22:00 | sell | 135 | 0.30 | 1.3521 | 0.0000 | 0.0000 | ||
270 | 2013.02.07 01:49 | close | 135 | 0.30 | 1.3513 | 0.0000 | 0.0000 | 21.55 | 13906.59 |
271 | 2013.02.07 02:50 | buy | 136 | 0.30 | 1.3515 | 0.0000 | 0.0000 | ||
272 | 2013.02.07 06:50 | close | 136 | 0.30 | 1.3523 | 0.0000 | 0.0000 | 24.00 | 13930.59 |
273 | 2013.02.07 08:00 | sell | 137 | 0.30 | 1.3535 | 0.0000 | 0.0000 | ||
274 | 2013.02.07 08:22 | close | 137 | 0.30 | 1.3526 | 0.0000 | 0.0000 | 27.00 | 13957.59 |
275 | 2013.02.07 10:10 | sell | 138 | 0.30 | 1.3560 | 0.0000 | 0.0000 | ||
276 | 2013.02.07 11:08 | close | 138 | 0.30 | 1.3552 | 0.0000 | 0.0000 | 24.00 | 13981.59 |
277 | 2013.02.07 12:30 | sell | 139 | 0.30 | 1.3569 | 0.0000 | 0.0000 | ||
278 | 2013.02.07 12:43 | close | 139 | 0.30 | 1.3561 | 0.0000 | 0.0000 | 24.00 | 14005.59 |
279 | 2013.02.07 13:50 | sell | 140 | 0.30 | 1.3562 | 0.0000 | 0.0000 | ||
280 | 2013.02.07 14:11 | close | 140 | 0.30 | 1.3554 | 0.0000 | 0.0000 | 24.00 | 14029.59 |
281 | 2013.02.07 16:35 | buy | 141 | 0.30 | 1.3409 | 0.0000 | 0.0000 | ||
282 | 2013.02.07 16:51 | buy | 142 | 0.60 | 1.3379 | 0.0000 | 0.0000 | ||
283 | 2013.02.07 17:02 | close | 142 | 0.60 | 1.3392 | 0.0000 | 0.0000 | 78.00 | 14107.59 |
284 | 2013.02.07 17:02 | close | 141 | 0.30 | 1.3392 | 0.0000 | 0.0000 | -51.00 | 14056.59 |
285 | 2013.02.07 17:02 | buy | 143 | 0.30 | 1.3393 | 0.0000 | 0.0000 | ||
286 | 2013.02.07 17:06 | close | 143 | 0.30 | 1.3401 | 0.0000 | 0.0000 | 24.00 | 14080.59 |
287 | 2013.02.07 20:50 | buy | 144 | 0.30 | 1.3400 | 0.0000 | 0.0000 | ||
288 | 2013.02.08 03:03 | close | 144 | 0.30 | 1.3408 | 0.0000 | 0.0000 | 23.16 | 14103.75 |
289 | 2013.02.08 04:15 | sell | 145 | 0.30 | 1.3411 | 0.0000 | 0.0000 | ||
290 | 2013.02.08 06:47 | close | 145 | 0.30 | 1.3403 | 0.0000 | 0.0000 | 24.00 | 14127.75 |
291 | 2013.02.08 07:25 | buy | 146 | 0.30 | 1.3405 | 0.0000 | 0.0000 | ||
292 | 2013.02.08 09:16 | close | 146 | 0.30 | 1.3413 | 0.0000 | 0.0000 | 24.00 | 14151.75 |
293 | 2013.02.08 10:55 | sell | 147 | 0.30 | 1.3413 | 0.0000 | 0.0000 | ||
294 | 2013.02.08 11:23 | close | 147 | 0.30 | 1.3405 | 0.0000 | 0.0000 | 24.00 | 14175.75 |
295 | 2013.02.08 12:00 | sell | 148 | 0.30 | 1.3409 | 0.0000 | 0.0000 | ||
296 | 2013.02.08 12:13 | close | 148 | 0.30 | 1.3401 | 0.0000 | 0.0000 | 24.00 | 14199.75 |
297 | 2013.02.08 12:50 | buy | 149 | 0.30 | 1.3416 | 0.0000 | 0.0000 | ||
298 | 2013.02.08 13:48 | buy | 150 | 0.60 | 1.3386 | 0.0000 | 0.0000 | ||
299 | 2013.02.08 15:40 | close | 150 | 0.60 | 1.3399 | 0.0000 | 0.0000 | 78.00 | 14277.75 |
300 | 2013.02.08 15:40 | close | 149 | 0.30 | 1.3399 | 0.0000 | 0.0000 | -51.00 | 14226.75 |
301 | 2013.02.08 16:50 | buy | 151 | 0.30 | 1.3392 | 0.0000 | 0.0000 | ||
302 | 2013.02.08 18:35 | buy | 152 | 0.60 | 1.3362 | 0.0000 | 0.0000 | ||
303 | 2013.02.11 01:26 | close | 152 | 0.60 | 1.3375 | 0.0000 | 0.0000 | 76.33 | 14303.07 |
304 | 2013.02.11 01:26 | close | 151 | 0.30 | 1.3375 | 0.0000 | 0.0000 | -51.84 | 14251.24 |
305 | 2013.02.11 02:20 | sell | 153 | 0.30 | 1.3375 | 0.0000 | 0.0000 | ||
306 | 2013.02.11 09:02 | close | 153 | 0.30 | 1.3367 | 0.0000 | 0.0000 | 24.00 | 14275.24 |
307 | 2013.02.11 09:45 | buy | 154 | 0.30 | 1.3373 | 0.0000 | 0.0000 | ||
308 | 2013.02.11 09:52 | close | 154 | 0.30 | 1.3381 | 0.0000 | 0.0000 | 24.00 | 14299.24 |
309 | 2013.02.11 11:35 | sell | 155 | 0.30 | 1.3387 | 0.0000 | 0.0000 | ||
310 | 2013.02.11 12:07 | close | 155 | 0.30 | 1.3379 | 0.0000 | 0.0000 | 24.00 | 14323.24 |
311 | 2013.02.11 12:55 | buy | 156 | 0.30 | 1.3384 | 0.0000 | 0.0000 | ||
312 | 2013.02.11 13:10 | close | 156 | 0.30 | 1.3392 | 0.0000 | 0.0000 | 24.00 | 14347.24 |
313 | 2013.02.11 14:05 | sell | 157 | 0.30 | 1.3394 | 0.0000 | 0.0000 | ||
314 | 2013.02.11 14:35 | close | 157 | 0.30 | 1.3386 | 0.0000 | 0.0000 | 24.00 | 14371.24 |
315 | 2013.02.11 16:25 | buy | 158 | 0.30 | 1.3371 | 0.0000 | 0.0000 | ||
316 | 2013.02.11 16:30 | close | 158 | 0.30 | 1.3379 | 0.0000 | 0.0000 | 24.00 | 14395.24 |
317 | 2013.02.11 18:00 | sell | 159 | 0.30 | 1.3411 | 0.0000 | 0.0000 | ||
318 | 2013.02.11 20:47 | close | 159 | 0.30 | 1.3403 | 0.0000 | 0.0000 | 24.00 | 14419.24 |
319 | 2013.02.11 21:50 | buy | 160 | 0.30 | 1.3393 | 0.0000 | 0.0000 | ||
320 | 2013.02.11 21:52 | close | 160 | 0.30 | 1.3401 | 0.0000 | 0.0000 | 24.00 | 14443.24 |
321 | 2013.02.11 21:52 | buy | 161 | 0.30 | 1.3404 | 0.0000 | 0.0000 | ||
322 | 2013.02.11 22:15 | close | 161 | 0.30 | 1.3412 | 0.0000 | 0.0000 | 24.00 | 14467.24 |
323 | 2013.02.11 23:10 | sell | 162 | 0.30 | 1.3402 | 0.0000 | 0.0000 | ||
324 | 2013.02.12 04:12 | close | 162 | 0.30 | 1.3394 | 0.0000 | 0.0000 | 23.18 | 14490.42 |
325 | 2013.02.12 05:45 | buy | 163 | 0.30 | 1.3392 | 0.0000 | 0.0000 | ||
326 | 2013.02.12 10:03 | close | 163 | 0.30 | 1.3400 | 0.0000 | 0.0000 | 24.00 | 14514.42 |
327 | 2013.02.12 10:50 | sell | 164 | 0.30 | 1.3389 | 0.0000 | 0.0000 | ||
328 | 2013.02.12 10:58 | close | 164 | 0.30 | 1.3381 | 0.0000 | 0.0000 | 24.00 | 14538.42 |
329 | 2013.02.12 12:45 | sell | 165 | 0.30 | 1.3444 | 0.0000 | 0.0000 | ||
330 | 2013.02.12 13:53 | close | 165 | 0.30 | 1.3436 | 0.0000 | 0.0000 | 24.00 | 14562.42 |
331 | 2013.02.12 14:55 | sell | 166 | 0.30 | 1.3436 | 0.0000 | 0.0000 | ||
332 | 2013.02.12 14:57 | close | 166 | 0.30 | 1.3428 | 0.0000 | 0.0000 | 24.00 | 14586.42 |
333 | 2013.02.12 14:57 | sell | 167 | 0.30 | 1.3425 | 0.0000 | 0.0000 | ||
334 | 2013.02.12 14:58 | close | 167 | 0.30 | 1.3417 | 0.0000 | 0.0000 | 24.00 | 14610.42 |
335 | 2013.02.12 14:58 | sell | 168 | 0.30 | 1.3414 | 0.0000 | 0.0000 | ||
336 | 2013.02.12 16:08 | sell | 169 | 0.60 | 1.3444 | 0.0000 | 0.0000 | ||
337 | 2013.02.12 16:53 | sell | 170 | 0.90 | 1.3474 | 0.0000 | 0.0000 | ||
338 | 2013.02.12 17:54 | close | 170 | 0.90 | 1.3452 | 0.0000 | 0.0000 | 198.00 | 14808.42 |
339 | 2013.02.12 17:54 | close | 169 | 0.60 | 1.3452 | 0.0000 | 0.0000 | -48.00 | 14760.42 |
340 | 2013.02.12 17:54 | close | 168 | 0.30 | 1.3452 | 0.0000 | 0.0000 | -114.00 | 14646.42 |
341 | 2013.02.12 19:05 | sell | 171 | 0.30 | 1.3453 | 0.0000 | 0.0000 | ||
342 | 2013.02.12 20:56 | close | 171 | 0.30 | 1.3445 | 0.0000 | 0.0000 | 24.00 | 14670.42 |
343 | 2013.02.12 21:40 | buy | 172 | 0.30 | 1.3450 | 0.0000 | 0.0000 | ||
344 | 2013.02.13 08:42 | close | 172 | 0.30 | 1.3458 | 0.0000 | 0.0000 | 23.16 | 14693.58 |
345 | 2013.02.13 09:30 | sell | 173 | 0.30 | 1.3456 | 0.0000 | 0.0000 | ||
346 | 2013.02.13 10:43 | sell | 174 | 0.60 | 1.3486 | 0.0000 | 0.0000 | ||
347 | 2013.02.13 10:58 | close | 174 | 0.60 | 1.3473 | 0.0000 | 0.0000 | 78.00 | 14771.58 |
348 | 2013.02.13 10:58 | close | 173 | 0.30 | 1.3473 | 0.0000 | 0.0000 | -51.00 | 14720.58 |
349 | 2013.02.13 11:00 | sell | 175 | 0.30 | 1.3471 | 0.0000 | 0.0000 | ||
350 | 2013.02.13 11:22 | close | 175 | 0.30 | 1.3463 | 0.0000 | 0.0000 | 24.00 | 14744.58 |
351 | 2013.02.13 12:15 | sell | 176 | 0.30 | 1.3471 | 0.0000 | 0.0000 | ||
352 | 2013.02.13 13:27 | sell | 177 | 0.60 | 1.3501 | 0.0000 | 0.0000 | ||
353 | 2013.02.13 13:48 | close | 177 | 0.60 | 1.3488 | 0.0000 | 0.0000 | 78.00 | 14822.58 |
354 | 2013.02.13 13:48 | close | 176 | 0.30 | 1.3488 | 0.0000 | 0.0000 | -51.00 | 14771.58 |
355 | 2013.02.13 14:00 | sell | 178 | 0.30 | 1.3488 | 0.0000 | 0.0000 | ||
356 | 2013.02.13 14:08 | close | 178 | 0.30 | 1.3480 | 0.0000 | 0.0000 | 24.00 | 14795.58 |
357 | 2013.03.27 10:30 | buy | 179 | 0.30 | 1.2831 | 0.0000 | 0.0000 | ||
358 | 2013.03.27 10:58 | buy | 180 | 0.60 | 1.2801 | 0.0000 | 0.0000 | ||
359 | 2013.03.27 12:58 | buy | 181 | 0.90 | 1.2771 | 0.0000 | 0.0000 | ||
360 | 2013.03.28 06:24 | close | 181 | 0.90 | 1.2793 | 0.0000 | 0.0000 | 190.47 | 14986.05 |
361 | 2013.03.28 06:24 | close | 180 | 0.60 | 1.2793 | 0.0000 | 0.0000 | -53.02 | 14933.03 |
362 | 2013.03.28 06:24 | close | 179 | 0.30 | 1.2793 | 0.0000 | 0.0000 | -116.51 | 14816.52 |
363 | 2013.03.28 07:10 | sell | 182 | 0.30 | 1.2789 | 0.0000 | 0.0000 | ||
364 | 2013.03.28 09:51 | close | 182 | 0.30 | 1.2781 | 0.0000 | 0.0000 | 24.00 | 14840.52 |
365 | 2013.03.28 10:50 | buy | 183 | 0.30 | 1.2772 | 0.0000 | 0.0000 | ||
366 | 2013.03.28 11:07 | close | 183 | 0.30 | 1.2780 | 0.0000 | 0.0000 | 24.00 | 14864.52 |
367 | 2013.03.28 12:25 | sell | 184 | 0.30 | 1.2796 | 0.0000 | 0.0000 | ||
368 | 2013.03.28 14:53 | sell | 185 | 0.60 | 1.2826 | 0.0000 | 0.0000 | ||
369 | 2013.03.28 18:29 | close | 185 | 0.60 | 1.2813 | 0.0000 | 0.0000 | 78.00 | 14942.52 |
370 | 2013.03.28 18:29 | close | 184 | 0.30 | 1.2813 | 0.0000 | 0.0000 | -51.00 | 14891.52 |
371 | 2013.03.28 18:55 | buy | 186 | 0.30 | 1.2817 | 0.0000 | 0.0000 | ||
372 | 2013.03.28 19:23 | close | 186 | 0.30 | 1.2825 | 0.0000 | 0.0000 | 24.00 | 14915.52 |
373 | 2013.03.28 20:10 | sell | 187 | 0.30 | 1.2817 | 0.0000 | 0.0000 | ||
374 | 2013.03.29 06:58 | close | 187 | 0.30 | 1.2808 | 0.0000 | 0.0000 | 26.18 | 14941.70 |
375 | 2013.03.29 07:50 | buy | 188 | 0.30 | 1.2808 | 0.0000 | 0.0000 | ||
376 | 2013.03.29 08:15 | close | 188 | 0.30 | 1.2816 | 0.0000 | 0.0000 | 24.00 | 14965.70 |
377 | 2013.03.29 10:00 | sell | 189 | 0.30 | 1.2818 | 0.0000 | 0.0000 | ||
378 | 2013.04.01 00:05 | close | 189 | 0.30 | 1.2810 | 0.0000 | 0.0000 | 23.18 | 14988.89 |
379 | 2013.04.01 01:00 | buy | 190 | 0.30 | 1.2809 | 0.0000 | 0.0000 | ||
380 | 2013.04.01 03:30 | buy | 191 | 0.60 | 1.2779 | 0.0000 | 0.0000 | ||
381 | 2013.04.01 07:37 | close | 191 | 0.60 | 1.2792 | 0.0000 | 0.0000 | 78.00 | 15066.89 |
382 | 2013.04.01 07:37 | close | 190 | 0.30 | 1.2792 | 0.0000 | 0.0000 | -51.00 | 15015.89 |
383 | 2013.04.01 10:15 | sell | 192 | 0.30 | 1.2811 | 0.0000 | 0.0000 | ||
384 | 2013.04.01 14:12 | close | 192 | 0.30 | 1.2803 | 0.0000 | 0.0000 | 24.00 | 15039.89 |
385 | 2013.04.01 14:35 | buy | 193 | 0.30 | 1.2815 | 0.0000 | 0.0000 | ||
386 | 2013.04.01 14:43 | close | 193 | 0.30 | 1.2823 | 0.0000 | 0.0000 | 24.00 | 15063.89 |
387 | 2013.04.01 15:20 | sell | 194 | 0.30 | 1.2815 | 0.0000 | 0.0000 | ||
388 | 2013.04.01 16:07 | sell | 195 | 0.60 | 1.2845 | 0.0000 | 0.0000 | ||
389 | 2013.04.02 03:36 | sell | 196 | 0.90 | 1.2875 | 0.0000 | 0.0000 | ||
390 | 2013.04.02 08:03 | close | 196 | 0.90 | 1.2853 | 0.0000 | 0.0000 | 198.00 | 15261.89 |
391 | 2013.04.02 08:03 | close | 195 | 0.60 | 1.2853 | 0.0000 | 0.0000 | -49.63 | 15212.25 |
392 | 2013.04.02 08:03 | close | 194 | 0.30 | 1.2853 | 0.0000 | 0.0000 | -114.82 | 15097.44 |
393 | 2013.04.02 08:50 | buy | 197 | 0.30 | 1.2860 | 0.0000 | 0.0000 | ||
394 | 2013.04.02 09:01 | close | 197 | 0.30 | 1.2868 | 0.0000 | 0.0000 | 24.00 | 15121.44 |
395 | 2013.04.02 10:55 | buy | 198 | 0.30 | 1.2841 | 0.0000 | 0.0000 | ||
396 | 2013.04.02 12:12 | close | 198 | 0.30 | 1.2849 | 0.0000 | 0.0000 | 24.00 | 15145.44 |
397 | 2013.04.02 14:05 | buy | 199 | 0.30 | 1.2846 | 0.0000 | 0.0000 | ||
398 | 2013.04.02 15:31 | buy | 200 | 0.60 | 1.2816 | 0.0000 | 0.0000 | ||
399 | 2013.04.02 16:26 | close | 200 | 0.60 | 1.2829 | 0.0000 | 0.0000 | 78.00 | 15223.44 |
400 | 2013.04.02 16:26 | close | 199 | 0.30 | 1.2829 | 0.0000 | 0.0000 | -51.00 | 15172.44 |
401 | 2013.04.02 17:50 | sell | 201 | 0.30 | 1.2832 | 0.0000 | 0.0000 | ||
402 | 2013.04.02 19:06 | close | 201 | 0.30 | 1.2824 | 0.0000 | 0.0000 | 24.00 | 15196.44 |
403 | 2013.04.02 20:10 | buy | 202 | 0.30 | 1.2824 | 0.0000 | 0.0000 | ||
404 | 2013.04.03 08:27 | buy | 203 | 0.60 | 1.2794 | 0.0000 | 0.0000 | ||
405 | 2013.04.03 10:01 | close | 203 | 0.60 | 1.2807 | 0.0000 | 0.0000 | 78.00 | 15274.44 |
406 | 2013.04.03 10:01 | close | 202 | 0.30 | 1.2807 | 0.0000 | 0.0000 | -51.84 | 15222.60 |
407 | 2013.04.03 10:01 | buy | 204 | 0.30 | 1.2808 | 0.0000 | 0.0000 | ||
408 | 2013.04.03 10:27 | close | 204 | 0.30 | 1.2816 | 0.0000 | 0.0000 | 24.00 | 15246.60 |
409 | 2013.04.03 11:50 | sell | 205 | 0.30 | 1.2828 | 0.0000 | 0.0000 | ||
410 | 2013.04.03 12:23 | close | 205 | 0.30 | 1.2820 | 0.0000 | 0.0000 | 24.00 | 15270.60 |
411 | 2013.04.03 13:55 | buy | 206 | 0.30 | 1.2828 | 0.0000 | 0.0000 | ||
412 | 2013.04.03 14:00 | close | 206 | 0.30 | 1.2836 | 0.0000 | 0.0000 | 24.00 | 15294.60 |
413 | 2013.04.03 15:05 | sell | 207 | 0.30 | 1.2826 | 0.0000 | 0.0000 | ||
414 | 2013.04.03 16:01 | sell | 208 | 0.60 | 1.2856 | 0.0000 | 0.0000 | ||
415 | 2013.04.03 16:27 | close | 208 | 0.60 | 1.2843 | 0.0000 | 0.0000 | 78.00 | 15372.60 |
416 | 2013.04.03 16:27 | close | 207 | 0.30 | 1.2843 | 0.0000 | 0.0000 | -51.00 | 15321.60 |
417 | 2013.04.03 16:30 | sell | 209 | 0.30 | 1.2842 | 0.0000 | 0.0000 | ||
418 | 2013.04.04 06:56 | close | 209 | 0.30 | 1.2834 | 0.0000 | 0.0000 | 21.55 | 15343.15 |
419 | 2013.04.04 07:45 | buy | 210 | 0.30 | 1.2834 | 0.0000 | 0.0000 | ||
420 | 2013.04.04 08:07 | close | 210 | 0.30 | 1.2842 | 0.0000 | 0.0000 | 24.00 | 15367.15 |
421 | 2013.04.04 09:10 | buy | 211 | 0.30 | 1.2832 | 0.0000 | 0.0000 | ||
422 | 2013.04.04 09:52 | buy | 212 | 0.60 | 1.2802 | 0.0000 | 0.0000 | ||
423 | 2013.04.04 13:43 | close | 212 | 0.60 | 1.2815 | 0.0000 | 0.0000 | 78.00 | 15445.15 |
424 | 2013.04.04 13:43 | close | 211 | 0.30 | 1.2815 | 0.0000 | 0.0000 | -51.00 | 15394.15 |
425 | 2013.04.04 14:40 | sell | 213 | 0.30 | 1.2764 | 0.0000 | 0.0000 | ||
426 | 2013.04.04 14:45 | close | 213 | 0.30 | 1.2756 | 0.0000 | 0.0000 | 24.00 | 15418.15 |
427 | 2013.04.04 15:25 | buy | 214 | 0.30 | 1.2790 | 0.0000 | 0.0000 | ||
428 | 2013.04.04 15:35 | close | 214 | 0.30 | 1.2798 | 0.0000 | 0.0000 | 24.00 | 15442.15 |
429 | 2013.04.04 16:40 | sell | 215 | 0.30 | 1.2846 | 0.0000 | 0.0000 | ||
430 | 2013.04.04 18:45 | sell | 216 | 0.60 | 1.2876 | 0.0000 | 0.0000 | ||
431 | 2013.04.04 19:27 | sell | 217 | 0.90 | 1.2906 | 0.0000 | 0.0000 | ||
432 | 2013.04.04 19:36 | sell | 218 | 1.35 | 1.2936 | 0.0000 | 0.0000 | ||
433 | 2013.04.05 08:53 | close | 218 | 1.35 | 1.2906 | 0.0000 | 0.0000 | 401.33 | 15843.48 |
434 | 2013.04.05 08:53 | close | 217 | 0.90 | 1.2906 | 0.0000 | 0.0000 | -2.45 | 15841.03 |
435 | 2013.04.05 08:53 | close | 216 | 0.60 | 1.2906 | 0.0000 | 0.0000 | -181.63 | 15659.40 |
436 | 2013.04.05 08:53 | close | 215 | 0.30 | 1.2906 | 0.0000 | 0.0000 | -180.82 | 15478.59 |
437 | 2013.04.05 09:25 | buy | 219 | 0.30 | 1.2913 | 0.0000 | 0.0000 | ||
438 | 2013.04.05 10:20 | close | 219 | 0.30 | 1.2921 | 0.0000 | 0.0000 | 24.00 | 15502.59 |
439 | 2013.04.05 11:30 | sell | 220 | 0.30 | 1.2922 | 0.0000 | 0.0000 | ||
440 | 2013.04.05 11:55 | close | 220 | 0.30 | 1.2914 | 0.0000 | 0.0000 | 24.00 | 15526.59 |
441 | 2013.04.05 12:40 | sell | 221 | 0.30 | 1.2922 | 0.0000 | 0.0000 | ||
442 | 2013.04.05 14:18 | sell | 222 | 0.60 | 1.2952 | 0.0000 | 0.0000 | ||
443 | 2013.04.05 14:30 | sell | 223 | 0.90 | 1.2990 | 0.0000 | 0.0000 | ||
444 | 2013.04.05 14:35 | sell | 224 | 1.35 | 1.3020 | 0.0000 | 0.0000 | ||
445 | 2013.04.05 14:44 | close | 224 | 1.35 | 1.2988 | 0.0000 | 0.0000 | 432.00 | 15958.59 |
446 | 2013.04.05 14:44 | close | 223 | 0.90 | 1.2988 | 0.0000 | 0.0000 | 18.00 | 15976.59 |
447 | 2013.04.05 14:44 | close | 222 | 0.60 | 1.2988 | 0.0000 | 0.0000 | -216.00 | 15760.59 |
448 | 2013.04.05 14:44 | close | 221 | 0.30 | 1.2988 | 0.0000 | 0.0000 | -198.00 | 15562.59 |
449 | 2013.04.05 15:20 | sell | 225 | 0.30 | 1.2993 | 0.0000 | 0.0000 | ||
450 | 2013.04.05 16:46 | sell | 226 | 0.60 | 1.3023 | 0.0000 | 0.0000 | ||
451 | 2013.04.05 21:01 | close | 226 | 0.60 | 1.3010 | 0.0000 | 0.0000 | 78.00 | 15640.59 |
452 | 2013.04.05 21:01 | close | 225 | 0.30 | 1.3010 | 0.0000 | 0.0000 | -51.00 | 15589.59 |
453 | 2013.04.05 21:45 | buy | 227 | 0.30 | 1.3012 | 0.0000 | 0.0000 | ||
454 | 2013.04.08 07:10 | buy | 228 | 0.60 | 1.2982 | 0.0000 | 0.0000 | ||
455 | 2013.04.08 09:03 | close | 228 | 0.60 | 1.2995 | 0.0000 | 0.0000 | 78.00 | 15667.59 |
456 | 2013.04.08 09:03 | close | 227 | 0.30 | 1.2995 | 0.0000 | 0.0000 | -51.84 | 15615.75 |
457 | 2013.04.08 10:05 | sell | 229 | 0.30 | 1.2996 | 0.0000 | 0.0000 | ||
458 | 2013.04.08 12:45 | sell | 230 | 0.60 | 1.3026 | 0.0000 | 0.0000 | ||
459 | 2013.04.08 15:34 | close | 230 | 0.60 | 1.3013 | 0.0000 | 0.0000 | 78.00 | 15693.75 |
460 | 2013.04.08 15:34 | close | 229 | 0.30 | 1.3013 | 0.0000 | 0.0000 | -51.00 | 15642.75 |
461 | 2013.04.08 16:00 | buy | 231 | 0.30 | 1.3026 | 0.0000 | 0.0000 | ||
462 | 2013.04.08 17:42 | buy | 232 | 0.60 | 1.2996 | 0.0000 | 0.0000 | ||
463 | 2013.04.08 18:05 | close | 232 | 0.60 | 1.3011 | 0.0000 | 0.0000 | 90.00 | 15732.75 |
464 | 2013.04.08 18:05 | close | 231 | 0.30 | 1.3011 | 0.0000 | 0.0000 | -45.00 | 15687.75 |
465 | 2013.04.08 18:05 | buy | 233 | 0.30 | 1.3012 | 0.0000 | 0.0000 | ||
466 | 2013.04.09 01:32 | close | 233 | 0.30 | 1.3020 | 0.0000 | 0.0000 | 23.16 | 15710.91 |
467 | 2013.04.09 02:55 | sell | 234 | 0.30 | 1.3055 | 0.0000 | 0.0000 | ||
468 | 2013.04.09 05:50 | close | 234 | 0.30 | 1.3047 | 0.0000 | 0.0000 | 24.00 | 15734.91 |
469 | 2013.04.09 06:35 | buy | 235 | 0.30 | 1.3050 | 0.0000 | 0.0000 | ||
470 | 2013.04.09 09:10 | buy | 236 | 0.60 | 1.3020 | 0.0000 | 0.0000 | ||
471 | 2013.04.09 10:10 | close | 236 | 0.60 | 1.3033 | 0.0000 | 0.0000 | 78.00 | 15812.91 |
472 | 2013.04.09 10:10 | close | 235 | 0.30 | 1.3033 | 0.0000 | 0.0000 | -51.00 | 15761.91 |
473 | 2013.04.09 11:55 | sell | 237 | 0.30 | 1.3038 | 0.0000 | 0.0000 | ||
474 | 2013.04.09 15:01 | sell | 238 | 0.60 | 1.3068 | 0.0000 | 0.0000 | ||
475 | 2013.04.09 15:41 | close | 238 | 0.60 | 1.3055 | 0.0000 | 0.0000 | 78.00 | 15839.91 |
476 | 2013.04.09 15:41 | close | 237 | 0.30 | 1.3055 | 0.0000 | 0.0000 | -51.00 | 15788.91 |
477 | 2013.04.09 17:00 | buy | 239 | 0.30 | 1.3058 | 0.0000 | 0.0000 | ||
478 | 2013.04.09 17:07 | close | 239 | 0.30 | 1.3066 | 0.0000 | 0.0000 | 24.00 | 15812.91 |
479 | 2013.04.09 18:15 | sell | 240 | 0.30 | 1.3091 | 0.0000 | 0.0000 | ||
480 | 2013.04.09 18:59 | close | 240 | 0.30 | 1.3083 | 0.0000 | 0.0000 | 24.00 | 15836.91 |
481 | 2013.04.09 19:45 | sell | 241 | 0.30 | 1.3091 | 0.0000 | 0.0000 | ||
482 | 2013.04.09 21:37 | close | 241 | 0.30 | 1.3083 | 0.0000 | 0.0000 | 24.00 | 15860.91 |
483 | 2013.04.09 22:20 | buy | 242 | 0.30 | 1.3087 | 0.0000 | 0.0000 | ||
484 | 2013.04.10 09:02 | close | 242 | 0.30 | 1.3095 | 0.0000 | 0.0000 | 23.16 | 15884.07 |
485 | 2013.04.10 10:10 | sell | 243 | 0.30 | 1.3108 | 0.0000 | 0.0000 | ||
486 | 2013.04.10 10:52 | close | 243 | 0.30 | 1.3100 | 0.0000 | 0.0000 | 24.00 | 15908.07 |
487 | 2013.04.10 12:30 | buy | 244 | 0.30 | 1.3101 | 0.0000 | 0.0000 | ||
488 | 2013.04.10 14:58 | buy | 245 | 0.60 | 1.3071 | 0.0000 | 0.0000 | ||
489 | 2013.04.10 15:16 | close | 245 | 0.60 | 1.3084 | 0.0000 | 0.0000 | 78.00 | 15986.07 |
490 | 2013.04.10 15:16 | close | 244 | 0.30 | 1.3084 | 0.0000 | 0.0000 | -51.00 | 15935.07 |
491 | 2013.04.10 15:20 | buy | 246 | 0.30 | 1.3090 | 0.0000 | 0.0000 | ||
492 | 2013.04.10 17:38 | buy | 247 | 0.60 | 1.3060 | 0.0000 | 0.0000 | ||
493 | 2013.04.11 08:00 | close | 247 | 0.60 | 1.3074 | 0.0000 | 0.0000 | 78.98 | 16014.05 |
494 | 2013.04.11 08:00 | close | 246 | 0.30 | 1.3074 | 0.0000 | 0.0000 | -50.51 | 15963.54 |
495 | 2013.04.11 08:50 | sell | 248 | 0.30 | 1.3067 | 0.0000 | 0.0000 | ||
496 | 2013.04.11 11:58 | sell | 249 | 0.60 | 1.3097 | 0.0000 | 0.0000 | ||
497 | 2013.04.11 12:15 | sell | 250 | 0.90 | 1.3127 | 0.0000 | 0.0000 | ||
498 | 2013.04.11 15:02 | close | 250 | 0.90 | 1.3105 | 0.0000 | 0.0000 | 198.00 | 16161.54 |
499 | 2013.04.11 15:02 | close | 249 | 0.60 | 1.3105 | 0.0000 | 0.0000 | -48.00 | 16113.54 |
500 | 2013.04.11 15:02 | close | 248 | 0.30 | 1.3105 | 0.0000 | 0.0000 | -114.00 | 15999.54 |
501 | 2013.04.11 15:55 | buy | 251 | 0.30 | 1.3099 | 0.0000 | 0.0000 | ||
502 | 2013.04.11 16:03 | close | 251 | 0.30 | 1.3107 | 0.0000 | 0.0000 | 24.00 | 16023.54 |
503 | 2013.04.11 17:35 | sell | 252 | 0.30 | 1.3120 | 0.0000 | 0.0000 | ||
504 | 2013.04.11 20:39 | close | 252 | 0.30 | 1.3112 | 0.0000 | 0.0000 | 24.00 | 16047.54 |
505 | 2013.04.11 21:25 | buy | 253 | 0.30 | 1.3111 | 0.0000 | 0.0000 | ||
506 | 2013.04.12 04:53 | close | 253 | 0.30 | 1.3119 | 0.0000 | 0.0000 | 23.16 | 16070.70 |
507 | 2013.04.12 05:40 | sell | 254 | 0.30 | 1.3116 | 0.0000 | 0.0000 | ||
508 | 2013.04.12 08:02 | close | 254 | 0.30 | 1.3108 | 0.0000 | 0.0000 | 24.00 | 16094.70 |
509 | 2013.04.12 10:20 | buy | 255 | 0.30 | 1.3070 | 0.0000 | 0.0000 | ||
510 | 2013.04.12 14:45 | buy | 256 | 0.60 | 1.3040 | 0.0000 | 0.0000 | ||
511 | 2013.04.12 14:52 | close | 256 | 0.60 | 1.3053 | 0.0000 | 0.0000 | 78.00 | 16172.70 |
512 | 2013.04.12 14:52 | close | 255 | 0.30 | 1.3053 | 0.0000 | 0.0000 | -51.00 | 16121.70 |
513 | 2013.04.12 15:00 | buy | 257 | 0.30 | 1.3070 | 0.0000 | 0.0000 | ||
514 | 2013.04.12 15:10 | close | 257 | 0.30 | 1.3078 | 0.0000 | 0.0000 | 24.00 | 16145.70 |
515 | 2013.04.12 17:30 | sell | 258 | 0.30 | 1.3092 | 0.0000 | 0.0000 | ||
516 | 2013.04.12 20:48 | close | 258 | 0.30 | 1.3084 | 0.0000 | 0.0000 | 24.00 | 16169.70 |
517 | 2013.04.12 21:25 | buy | 259 | 0.30 | 1.3086 | 0.0000 | 0.0000 | ||
518 | 2013.04.12 21:50 | close | 259 | 0.30 | 1.3094 | 0.0000 | 0.0000 | 24.00 | 16193.70 |
519 | 2013.04.15 00:10 | sell | 260 | 0.30 | 1.3105 | 0.0000 | 0.0000 | ||
520 | 2013.04.15 01:13 | close | 260 | 0.30 | 1.3097 | 0.0000 | 0.0000 | 24.00 | 16217.70 |
521 | 2013.04.15 02:35 | buy | 261 | 0.30 | 1.3101 | 0.0000 | 0.0000 | ||
522 | 2013.04.15 05:30 | buy | 262 | 0.60 | 1.3071 | 0.0000 | 0.0000 | ||
523 | 2013.04.15 09:15 | close | 262 | 0.60 | 1.3084 | 0.0000 | 0.0000 | 78.00 | 16295.70 |
524 | 2013.04.15 09:15 | close | 261 | 0.30 | 1.3084 | 0.0000 | 0.0000 | -51.00 | 16244.70 |
525 | 2013.04.15 10:05 | sell | 263 | 0.30 | 1.3070 | 0.0000 | 0.0000 | ||
526 | 2013.04.15 10:16 | close | 263 | 0.30 | 1.3062 | 0.0000 | 0.0000 | 24.00 | 16268.70 |
527 | 2013.04.15 11:10 | buy | 264 | 0.30 | 1.3071 | 0.0000 | 0.0000 | ||
528 | 2013.04.15 12:44 | close | 264 | 0.30 | 1.3079 | 0.0000 | 0.0000 | 24.00 | 16292.70 |
529 | 2013.04.15 13:25 | sell | 265 | 0.30 | 1.3066 | 0.0000 | 0.0000 | ||
530 | 2013.04.15 14:18 | sell | 266 | 0.60 | 1.3096 | 0.0000 | 0.0000 | ||
531 | 2013.04.15 15:03 | close | 266 | 0.60 | 1.3083 | 0.0000 | 0.0000 | 78.00 | 16370.70 |
532 | 2013.04.15 15:03 | close | 265 | 0.30 | 1.3083 | 0.0000 | 0.0000 | -51.00 | 16319.70 |
533 | 2013.04.15 15:05 | sell | 267 | 0.30 | 1.3080 | 0.0000 | 0.0000 | ||
534 | 2013.04.15 18:39 | close | 267 | 0.30 | 1.3072 | 0.0000 | 0.0000 | 24.00 | 16343.70 |
535 | 2013.04.15 19:30 | buy | 268 | 0.30 | 1.3073 | 0.0000 | 0.0000 | ||
536 | 2013.04.15 20:28 | buy | 269 | 0.60 | 1.3042 | 0.0000 | 0.0000 | ||
537 | 2013.04.15 20:46 | close | 269 | 0.60 | 1.3055 | 0.0000 | 0.0000 | 78.00 | 16421.70 |
538 | 2013.04.15 20:46 | close | 268 | 0.30 | 1.3055 | 0.0000 | 0.0000 | -54.00 | 16367.70 |
539 | 2013.04.15 21:15 | buy | 270 | 0.30 | 1.3048 | 0.0000 | 0.0000 | ||
540 | 2013.04.15 21:47 | close | 270 | 0.30 | 1.3056 | 0.0000 | 0.0000 | 24.00 | 16391.70 |
541 | 2013.04.15 22:50 | buy | 271 | 0.30 | 1.3039 | 0.0000 | 0.0000 | ||
542 | 2013.04.15 23:09 | close | 271 | 0.30 | 1.3047 | 0.0000 | 0.0000 | 24.00 | 16415.70 |
543 | 2013.04.16 01:15 | sell | 272 | 0.30 | 1.3051 | 0.0000 | 0.0000 | ||
544 | 2013.04.16 02:17 | close | 272 | 0.30 | 1.3043 | 0.0000 | 0.0000 | 24.00 | 16439.70 |
545 | 2013.04.16 03:40 | buy | 273 | 0.30 | 1.3046 | 0.0000 | 0.0000 | ||
546 | 2013.04.16 05:33 | close | 273 | 0.30 | 1.3054 | 0.0000 | 0.0000 | 24.00 | 16463.70 |
547 | 2013.04.16 06:50 | sell | 274 | 0.30 | 1.3073 | 0.0000 | 0.0000 | ||
548 | 2013.04.16 08:54 | close | 274 | 0.30 | 1.3065 | 0.0000 | 0.0000 | 24.00 | 16487.70 |
549 | 2013.04.16 10:40 | buy | 275 | 0.30 | 1.3052 | 0.0000 | 0.0000 | ||
550 | 2013.04.16 11:30 | close | 275 | 0.30 | 1.3060 | 0.0000 | 0.0000 | 24.00 | 16511.70 |
551 | 2013.04.16 13:45 | sell | 276 | 0.30 | 1.3112 | 0.0000 | 0.0000 | ||
552 | 2013.04.16 14:21 | sell | 277 | 0.60 | 1.3142 | 0.0000 | 0.0000 | ||
553 | 2013.04.16 15:02 | close | 277 | 0.60 | 1.3129 | 0.0000 | 0.0000 | 78.00 | 16589.70 |
554 | 2013.04.16 15:02 | close | 276 | 0.30 | 1.3129 | 0.0000 | 0.0000 | -51.00 | 16538.70 |
555 | 2013.04.16 17:00 | sell | 278 | 0.30 | 1.3128 | 0.0000 | 0.0000 | ||
556 | 2013.04.16 18:02 | sell | 279 | 0.60 | 1.3158 | 0.0000 | 0.0000 | ||
557 | 2013.04.16 18:24 | sell | 280 | 0.90 | 1.3188 | 0.0000 | 0.0000 | ||
558 | 2013.04.17 08:09 | close | 280 | 0.90 | 1.3166 | 0.0000 | 0.0000 | 195.55 | 16734.26 |
559 | 2013.04.17 08:09 | close | 279 | 0.60 | 1.3166 | 0.0000 | 0.0000 | -49.63 | 16684.62 |
560 | 2013.04.17 08:09 | close | 278 | 0.30 | 1.3166 | 0.0000 | 0.0000 | -114.82 | 16569.81 |
561 | 2013.04.17 08:45 | buy | 281 | 0.30 | 1.3178 | 0.0000 | 0.0000 | ||
562 | 2013.04.17 09:10 | close | 281 | 0.30 | 1.3186 | 0.0000 | 0.0000 | 24.00 | 16593.81 |
563 | 2013.04.17 09:45 | sell | 282 | 0.30 | 1.3176 | 0.0000 | 0.0000 | ||
564 | 2013.04.17 09:48 | close | 282 | 0.30 | 1.3168 | 0.0000 | 0.0000 | 24.00 | 16617.81 |
565 | 2013.04.17 09:48 | sell | 283 | 0.30 | 1.3167 | 0.0000 | 0.0000 | ||
566 | 2013.04.17 09:52 | close | 283 | 0.30 | 1.3159 | 0.0000 | 0.0000 | 24.00 | 16641.81 |
567 | 2013.04.17 10:35 | buy | 284 | 0.30 | 1.3183 | 0.0000 | 0.0000 | ||
568 | 2013.04.17 10:51 | close | 284 | 0.30 | 1.3191 | 0.0000 | 0.0000 | 24.00 | 16665.81 |
569 | 2013.04.17 11:30 | sell | 285 | 0.30 | 1.3180 | 0.0000 | 0.0000 | ||
570 | 2013.04.17 11:35 | close | 285 | 0.30 | 1.3172 | 0.0000 | 0.0000 | 24.00 | 16689.81 |
571 | 2013.04.17 12:55 | buy | 286 | 0.30 | 1.3155 | 0.0000 | 0.0000 | ||
572 | 2013.04.17 13:23 | buy | 287 | 0.60 | 1.3125 | 0.0000 | 0.0000 | ||
573 | 2013.04.17 14:20 | close | 287 | 0.60 | 1.3138 | 0.0000 | 0.0000 | 78.00 | 16767.81 |
574 | 2013.04.17 14:20 | close | 286 | 0.30 | 1.3138 | 0.0000 | 0.0000 | -51.00 | 16716.81 |
575 | 2013.04.17 17:15 | buy | 288 | 0.30 | 1.3050 | 0.0000 | 0.0000 | ||
576 | 2013.04.17 17:43 | close | 288 | 0.30 | 1.3058 | 0.0000 | 0.0000 | 24.00 | 16740.81 |
577 | 2013.04.17 19:20 | buy | 289 | 0.30 | 1.3028 | 0.0000 | 0.0000 | ||
578 | 2013.04.17 19:37 | close | 289 | 0.30 | 1.3036 | 0.0000 | 0.0000 | 24.00 | 16764.81 |
579 | 2013.04.17 21:20 | buy | 290 | 0.30 | 1.3030 | 0.0000 | 0.0000 | ||
580 | 2013.04.18 01:03 | close | 290 | 0.30 | 1.3038 | 0.0000 | 0.0000 | 21.49 | 16786.30 |
581 | 2013.04.18 01:55 | sell | 291 | 0.30 | 1.3032 | 0.0000 | 0.0000 | ||
582 | 2013.04.18 03:05 | close | 291 | 0.30 | 1.3024 | 0.0000 | 0.0000 | 24.00 | 16810.30 |
583 | 2013.04.18 03:25 | buy | 292 | 0.30 | 1.3037 | 0.0000 | 0.0000 | ||
584 | 2013.04.18 04:12 | close | 292 | 0.30 | 1.3045 | 0.0000 | 0.0000 | 24.00 | 16834.30 |
585 | 2013.04.18 05:10 | sell | 293 | 0.30 | 1.3043 | 0.0000 | 0.0000 | ||
586 | 2013.04.18 09:13 | close | 293 | 0.30 | 1.3035 | 0.0000 | 0.0000 | 24.00 | 16858.30 |
587 | 2013.04.18 09:13 | sell | 294 | 0.30 | 1.3034 | 0.0000 | 0.0000 | ||
588 | 2013.04.18 11:48 | sell | 295 | 0.60 | 1.3064 | 0.0000 | 0.0000 | ||
589 | 2013.04.18 13:47 | close | 295 | 0.60 | 1.3051 | 0.0000 | 0.0000 | 78.00 | 16936.30 |
590 | 2013.04.18 13:47 | close | 294 | 0.30 | 1.3051 | 0.0000 | 0.0000 | -51.00 | 16885.30 |
591 | 2013.04.18 14:40 | buy | 296 | 0.30 | 1.3058 | 0.0000 | 0.0000 | ||
592 | 2013.04.18 14:41 | close | 296 | 0.30 | 1.3066 | 0.0000 | 0.0000 | 24.00 | 16909.30 |
593 | 2013.04.18 14:41 | buy | 297 | 0.30 | 1.3067 | 0.0000 | 0.0000 | ||
594 | 2013.04.18 14:45 | close | 297 | 0.30 | 1.3075 | 0.0000 | 0.0000 | 24.00 | 16933.30 |
595 | 2013.04.18 15:30 | sell | 298 | 0.30 | 1.3054 | 0.0000 | 0.0000 | ||
596 | 2013.04.18 16:04 | close | 298 | 0.30 | 1.3046 | 0.0000 | 0.0000 | 24.00 | 16957.30 |
597 | 2013.04.18 16:35 | buy | 299 | 0.30 | 1.3080 | 0.0000 | 0.0000 | ||
598 | 2013.04.18 18:08 | close | 299 | 0.30 | 1.3088 | 0.0000 | 0.0000 | 24.00 | 16981.30 |
599 | 2013.04.18 18:45 | sell | 300 | 0.30 | 1.3082 | 0.0000 | 0.0000 | ||
600 | 2013.04.18 19:46 | close | 300 | 0.30 | 1.3073 | 0.0000 | 0.0000 | 27.00 | 17008.30 |
601 | 2013.04.18 20:55 | buy | 301 | 0.30 | 1.3051 | 0.0000 | 0.0000 | ||
602 | 2013.04.19 01:00 | close | 301 | 0.30 | 1.3059 | 0.0000 | 0.0000 | 23.16 | 17031.46 |
603 | 2013.04.19 01:15 | sell | 302 | 0.30 | 1.3049 | 0.0000 | 0.0000 | ||
604 | 2013.04.19 08:40 | sell | 303 | 0.60 | 1.3079 | 0.0000 | 0.0000 | ||
605 | 2013.04.19 09:07 | close | 303 | 0.60 | 1.3066 | 0.0000 | 0.0000 | 78.00 | 17109.46 |
606 | 2013.04.19 09:07 | close | 302 | 0.30 | 1.3066 | 0.0000 | 0.0000 | -51.00 | 17058.46 |
607 | 2013.04.19 09:10 | sell | 304 | 0.30 | 1.3065 | 0.0000 | 0.0000 | ||
608 | 2013.04.19 10:59 | sell | 305 | 0.60 | 1.3095 | 0.0000 | 0.0000 | ||
609 | 2013.04.19 13:32 | close | 305 | 0.60 | 1.3082 | 0.0000 | 0.0000 | 78.00 | 17136.46 |
610 | 2013.04.19 13:32 | close | 304 | 0.30 | 1.3082 | 0.0000 | 0.0000 | -51.00 | 17085.46 |
611 | 2013.04.19 14:40 | sell | 306 | 0.30 | 1.3079 | 0.0000 | 0.0000 | ||
612 | 2013.04.19 15:31 | sell | 307 | 0.60 | 1.3109 | 0.0000 | 0.0000 | ||
613 | 2013.04.19 16:27 | close | 307 | 0.60 | 1.3096 | 0.0000 | 0.0000 | 78.00 | 17163.46 |
614 | 2013.04.19 16:27 | close | 306 | 0.30 | 1.3096 | 0.0000 | 0.0000 | -51.00 | 17112.46 |
615 | 2013.04.19 16:30 | sell | 308 | 0.30 | 1.3093 | 0.0000 | 0.0000 | ||
616 | 2013.04.19 16:51 | close | 308 | 0.30 | 1.3085 | 0.0000 | 0.0000 | 24.00 | 17136.46 |
617 | 2013.04.19 18:35 | buy | 309 | 0.30 | 1.3068 | 0.0000 | 0.0000 | ||
618 | 2013.04.19 19:28 | close | 309 | 0.30 | 1.3076 | 0.0000 | 0.0000 | 24.00 | 17160.46 |
619 | 2013.04.19 21:30 | buy | 310 | 0.30 | 1.3061 | 0.0000 | 0.0000 | ||
620 | 2013.04.22 00:00 | close | 310 | 0.30 | 1.3069 | 0.0000 | 0.0000 | 23.16 | 17183.62 |
621 | 2013.04.22 01:15 | sell | 311 | 0.30 | 1.3061 | 0.0000 | 0.0000 | ||
622 | 2013.04.22 08:32 | close | 311 | 0.30 | 1.3052 | 0.0000 | 0.0000 | 27.00 | 17210.62 |
623 | 2013.04.22 09:00 | buy | 312 | 0.30 | 1.3068 | 0.0000 | 0.0000 | ||
624 | 2013.04.22 09:58 | buy | 313 | 0.60 | 1.3038 | 0.0000 | 0.0000 | ||
625 | 2013.04.22 10:12 | close | 313 | 0.60 | 1.3051 | 0.0000 | 0.0000 | 78.00 | 17288.62 |
626 | 2013.04.22 10:12 | close | 312 | 0.30 | 1.3051 | 0.0000 | 0.0000 | -51.00 | 17237.62 |
627 | 2013.04.22 10:50 | buy | 314 | 0.30 | 1.3044 | 0.0000 | 0.0000 | ||
628 | 2013.04.22 11:17 | close | 314 | 0.30 | 1.3052 | 0.0000 | 0.0000 | 24.00 | 17261.62 |
629 | 2013.04.22 13:20 | buy | 315 | 0.30 | 1.3047 | 0.0000 | 0.0000 | ||
630 | 2013.04.22 15:27 | buy | 316 | 0.60 | 1.3017 | 0.0000 | 0.0000 | ||
631 | 2013.04.22 15:53 | close | 316 | 0.60 | 1.3030 | 0.0000 | 0.0000 | 78.00 | 17339.62 |
632 | 2013.04.22 15:53 | close | 315 | 0.30 | 1.3030 | 0.0000 | 0.0000 | -51.00 | 17288.62 |
633 | 2013.04.22 15:53 | buy | 317 | 0.30 | 1.3033 | 0.0000 | 0.0000 | ||
634 | 2013.04.22 17:35 | close | 317 | 0.30 | 1.3041 | 0.0000 | 0.0000 | 24.00 | 17312.62 |
635 | 2013.04.22 18:35 | sell | 318 | 0.30 | 1.3048 | 0.0000 | 0.0000 | ||
636 | 2013.04.23 05:38 | close | 318 | 0.30 | 1.3040 | 0.0000 | 0.0000 | 23.18 | 17335.81 |
637 | 2013.04.23 06:30 | buy | 319 | 0.30 | 1.3040 | 0.0000 | 0.0000 | ||
638 | 2013.04.23 07:51 | close | 319 | 0.30 | 1.3048 | 0.0000 | 0.0000 | 24.00 | 17359.81 |
639 | 2013.04.23 09:35 | sell | 320 | 0.30 | 1.3020 | 0.0000 | 0.0000 | ||
640 | 2013.04.23 09:37 | close | 320 | 0.30 | 1.3012 | 0.0000 | 0.0000 | 24.00 | 17383.81 |
641 | 2013.04.23 09:37 | sell | 321 | 0.30 | 1.3011 | 0.0000 | 0.0000 | ||
642 | 2013.04.23 09:40 | close | 321 | 0.30 | 1.3003 | 0.0000 | 0.0000 | 24.00 | 17407.81 |
643 | 2013.04.23 10:50 | buy | 322 | 0.30 | 1.2986 | 0.0000 | 0.0000 | ||
644 | 2013.04.23 13:11 | close | 322 | 0.30 | 1.2994 | 0.0000 | 0.0000 | 24.00 | 17431.81 |
645 | 2013.04.23 14:10 | sell | 323 | 0.30 | 1.2988 | 0.0000 | 0.0000 | ||
646 | 2013.04.23 14:48 | close | 323 | 0.30 | 1.2980 | 0.0000 | 0.0000 | 24.00 | 17455.81 |
647 | 2013.04.23 15:10 | buy | 324 | 0.30 | 1.2999 | 0.0000 | 0.0000 | ||
648 | 2013.04.23 15:33 | close | 324 | 0.30 | 1.3007 | 0.0000 | 0.0000 | 24.00 | 17479.81 |
649 | 2013.04.23 16:50 | sell | 325 | 0.30 | 1.3019 | 0.0000 | 0.0000 | ||
650 | 2013.04.23 17:11 | close | 325 | 0.30 | 1.3011 | 0.0000 | 0.0000 | 24.00 | 17503.81 |
651 | 2013.04.23 19:05 | buy | 326 | 0.30 | 1.3012 | 0.0000 | 0.0000 | ||
652 | 2013.04.24 10:01 | buy | 327 | 0.60 | 1.2982 | 0.0000 | 0.0000 | ||
653 | 2013.04.24 10:42 | close | 327 | 0.60 | 1.2995 | 0.0000 | 0.0000 | 78.00 | 17581.81 |
654 | 2013.04.24 10:42 | close | 326 | 0.30 | 1.2995 | 0.0000 | 0.0000 | -51.84 | 17529.97 |
655 | 2013.04.24 10:45 | buy | 328 | 0.30 | 1.2998 | 0.0000 | 0.0000 | ||
656 | 2013.04.24 10:47 | close | 328 | 0.30 | 1.3006 | 0.0000 | 0.0000 | 24.00 | 17553.97 |
657 | 2013.04.24 10:47 | buy | 329 | 0.30 | 1.3009 | 0.0000 | 0.0000 | ||
658 | 2013.04.24 10:48 | close | 329 | 0.30 | 1.3017 | 0.0000 | 0.0000 | 24.00 | 17577.97 |
659 | 2013.04.24 10:48 | buy | 330 | 0.30 | 1.3018 | 0.0000 | 0.0000 | ||
660 | 2013.04.24 12:00 | close | 330 | 0.30 | 1.3026 | 0.0000 | 0.0000 | 24.00 | 17601.97 |
661 | 2013.04.24 12:30 | sell | 331 | 0.30 | 1.3015 | 0.0000 | 0.0000 | ||
662 | 2013.04.24 14:14 | close | 331 | 0.30 | 1.3007 | 0.0000 | 0.0000 | 24.00 | 17625.97 |
663 | 2013.04.24 15:35 | buy | 332 | 0.30 | 1.2995 | 0.0000 | 0.0000 | ||
664 | 2013.04.24 16:26 | close | 332 | 0.30 | 1.3003 | 0.0000 | 0.0000 | 24.00 | 17649.97 |
665 | 2013.04.24 16:30 | buy | 333 | 0.30 | 1.3010 | 0.0000 | 0.0000 | ||
666 | 2013.04.24 19:07 | close | 333 | 0.30 | 1.3018 | 0.0000 | 0.0000 | 24.00 | 17673.97 |
667 | 2013.04.24 19:50 | sell | 334 | 0.30 | 1.3014 | 0.0000 | 0.0000 | ||
668 | 2013.04.25 03:25 | sell | 335 | 0.60 | 1.3044 | 0.0000 | 0.0000 | ||
669 | 2013.04.25 09:40 | close | 335 | 0.60 | 1.3031 | 0.0000 | 0.0000 | 78.00 | 17751.97 |
670 | 2013.04.25 09:40 | close | 334 | 0.30 | 1.3031 | 0.0000 | 0.0000 | -53.45 | 17698.52 |
671 | 2013.04.25 10:20 | buy | 336 | 0.30 | 1.3045 | 0.0000 | 0.0000 | ||
672 | 2013.04.25 10:57 | close | 336 | 0.30 | 1.3053 | 0.0000 | 0.0000 | 24.00 | 17722.52 |
673 | 2013.04.25 11:45 | sell | 337 | 0.30 | 1.3058 | 0.0000 | 0.0000 | ||
674 | 2013.04.25 14:17 | sell | 338 | 0.60 | 1.3088 | 0.0000 | 0.0000 | ||
675 | 2013.04.25 14:39 | close | 338 | 0.60 | 1.3075 | 0.0000 | 0.0000 | 78.00 | 17800.52 |
676 | 2013.04.25 14:39 | close | 337 | 0.30 | 1.3075 | 0.0000 | 0.0000 | -51.00 | 17749.52 |
677 | 2013.04.25 14:50 | sell | 339 | 0.30 | 1.3074 | 0.0000 | 0.0000 | ||
678 | 2013.04.25 15:08 | close | 339 | 0.30 | 1.3066 | 0.0000 | 0.0000 | 24.00 | 17773.52 |
679 | 2013.04.25 16:50 | buy | 340 | 0.30 | 1.3003 | 0.0000 | 0.0000 | ||
680 | 2013.04.25 17:03 | close | 340 | 0.30 | 1.3011 | 0.0000 | 0.0000 | 24.00 | 17797.52 |
681 | 2013.04.25 20:45 | sell | 341 | 0.30 | 1.3017 | 0.0000 | 0.0000 | ||
682 | 2013.04.25 21:01 | close | 341 | 0.30 | 1.3009 | 0.0000 | 0.0000 | 24.00 | 17821.52 |
683 | 2013.04.25 22:25 | buy | 342 | 0.30 | 1.3009 | 0.0000 | 0.0000 | ||
684 | 2013.04.26 03:15 | close | 342 | 0.30 | 1.3017 | 0.0000 | 0.0000 | 23.16 | 17844.69 |
685 | 2013.04.26 04:35 | sell | 343 | 0.30 | 1.3037 | 0.0000 | 0.0000 | ||
686 | 2013.04.26 07:47 | close | 343 | 0.30 | 1.3029 | 0.0000 | 0.0000 | 24.00 | 17868.69 |
687 | 2013.04.26 08:35 | buy | 344 | 0.30 | 1.3029 | 0.0000 | 0.0000 | ||
688 | 2013.04.26 09:37 | close | 344 | 0.30 | 1.3037 | 0.0000 | 0.0000 | 24.00 | 17892.69 |
689 | 2013.04.26 10:35 | sell | 345 | 0.30 | 1.3026 | 0.0000 | 0.0000 | ||
690 | 2013.04.26 10:43 | close | 345 | 0.30 | 1.3018 | 0.0000 | 0.0000 | 24.00 | 17916.69 |
691 | 2013.04.26 11:45 | buy | 346 | 0.30 | 1.3017 | 0.0000 | 0.0000 | ||
692 | 2013.04.26 11:48 | close | 346 | 0.30 | 1.3025 | 0.0000 | 0.0000 | 24.00 | 17940.69 |
693 | 2013.04.26 11:48 | buy | 347 | 0.30 | 1.3028 | 0.0000 | 0.0000 | ||
694 | 2013.04.26 12:52 | buy | 348 | 0.60 | 1.2998 | 0.0000 | 0.0000 | ||
695 | 2013.04.26 14:27 | close | 348 | 0.60 | 1.3011 | 0.0000 | 0.0000 | 78.00 | 18018.69 |
696 | 2013.04.26 14:27 | close | 347 | 0.30 | 1.3011 | 0.0000 | 0.0000 | -51.00 | 17967.69 |
697 | 2013.04.26 15:20 | sell | 349 | 0.30 | 1.3013 | 0.0000 | 0.0000 | ||
698 | 2013.04.26 16:22 | close | 349 | 0.30 | 1.3005 | 0.0000 | 0.0000 | 24.00 | 17991.69 |
699 | 2013.04.26 17:35 | sell | 350 | 0.30 | 1.3024 | 0.0000 | 0.0000 | ||
700 | 2013.04.26 18:58 | close | 350 | 0.30 | 1.3015 | 0.0000 | 0.0000 | 27.00 | 18018.69 |
701 | 2013.04.26 19:55 | sell | 351 | 0.30 | 1.3025 | 0.0000 | 0.0000 | ||
702 | 2013.04.29 00:00 | sell | 352 | 0.60 | 1.3059 | 0.0000 | 0.0000 | ||
703 | 2013.04.29 00:27 | close | 352 | 0.60 | 1.3045 | 0.0000 | 0.0000 | 84.00 | 18102.69 |
704 | 2013.04.29 00:27 | close | 351 | 0.30 | 1.3045 | 0.0000 | 0.0000 | -60.82 | 18041.87 |
705 | 2013.04.29 00:50 | sell | 353 | 0.30 | 1.3045 | 0.0000 | 0.0000 | ||
706 | 2013.04.29 02:02 | close | 353 | 0.30 | 1.3037 | 0.0000 | 0.0000 | 24.00 | 18065.87 |
707 | 2013.04.29 02:50 | buy | 354 | 0.30 | 1.3041 | 0.0000 | 0.0000 | ||
708 | 2013.04.29 03:12 | close | 354 | 0.30 | 1.3049 | 0.0000 | 0.0000 | 24.00 | 18089.87 |
709 | 2013.04.29 04:25 | sell | 355 | 0.30 | 1.3049 | 0.0000 | 0.0000 | ||
710 | 2013.04.29 09:08 | sell | 356 | 0.60 | 1.3079 | 0.0000 | 0.0000 | ||
711 | 2013.04.29 14:08 | sell | 357 | 0.90 | 1.3109 | 0.0000 | 0.0000 | ||
712 | 2013.04.29 15:05 | close | 357 | 0.90 | 1.3087 | 0.0000 | 0.0000 | 198.00 | 18287.87 |
713 | 2013.04.29 15:05 | close | 356 | 0.60 | 1.3087 | 0.0000 | 0.0000 | -48.00 | 18239.87 |
714 | 2013.04.29 15:05 | close | 355 | 0.30 | 1.3087 | 0.0000 | 0.0000 | -114.00 | 18125.87 |
715 | 2013.04.29 16:05 | buy | 358 | 0.30 | 1.3089 | 0.0000 | 0.0000 | ||
716 | 2013.04.29 16:37 | close | 358 | 0.30 | 1.3097 | 0.0000 | 0.0000 | 24.00 | 18149.87 |
717 | 2013.04.29 17:50 | sell | 359 | 0.30 | 1.3094 | 0.0000 | 0.0000 | ||
718 | 2013.04.29 18:23 | close | 359 | 0.30 | 1.3086 | 0.0000 | 0.0000 | 24.00 | 18173.87 |
719 | 2013.04.29 19:05 | buy | 360 | 0.30 | 1.3089 | 0.0000 | 0.0000 | ||
720 | 2013.04.29 19:55 | close | 360 | 0.30 | 1.3097 | 0.0000 | 0.0000 | 24.00 | 18197.87 |
721 | 2013.04.29 20:50 | sell | 361 | 0.30 | 1.3093 | 0.0000 | 0.0000 | ||
722 | 2013.04.30 03:35 | close | 361 | 0.30 | 1.3085 | 0.0000 | 0.0000 | 23.18 | 18221.05 |
723 | 2013.04.30 04:00 | buy | 362 | 0.30 | 1.3094 | 0.0000 | 0.0000 | ||
724 | 2013.04.30 07:22 | close | 362 | 0.30 | 1.3102 | 0.0000 | 0.0000 | 24.00 | 18245.05 |
725 | 2013.04.30 08:05 | sell | 363 | 0.30 | 1.3102 | 0.0000 | 0.0000 | ||
726 | 2013.04.30 08:23 | close | 363 | 0.30 | 1.3094 | 0.0000 | 0.0000 | 24.00 | 18269.05 |
727 | 2013.04.30 09:50 | buy | 364 | 0.30 | 1.3078 | 0.0000 | 0.0000 | ||
728 | 2013.04.30 10:05 | close | 364 | 0.30 | 1.3086 | 0.0000 | 0.0000 | 24.00 | 18293.05 |
729 | 2013.04.30 11:20 | buy | 365 | 0.30 | 1.3079 | 0.0000 | 0.0000 | ||
730 | 2013.04.30 15:17 | close | 365 | 0.30 | 1.3087 | 0.0000 | 0.0000 | 24.00 | 18317.05 |
731 | 2013.04.30 17:05 | sell | 366 | 0.30 | 1.3173 | 0.0000 | 0.0000 | ||
732 | 2013.04.30 18:15 | close | 366 | 0.30 | 1.3165 | 0.0000 | 0.0000 | 24.00 | 18341.05 |
733 | 2013.04.30 21:00 | buy | 367 | 0.30 | 1.3162 | 0.0000 | 0.0000 | ||
734 | 2013.04.30 21:50 | close | 367 | 0.30 | 1.3170 | 0.0000 | 0.0000 | 24.00 | 18365.05 |
735 | 2013.04.30 22:30 | sell | 368 | 0.30 | 1.3168 | 0.0000 | 0.0000 | ||
736 | 2013.05.01 11:22 | sell | 369 | 0.60 | 1.3198 | 0.0000 | 0.0000 | ||
737 | 2013.05.01 14:15 | sell | 370 | 0.90 | 1.3228 | 0.0000 | 0.0000 | ||
738 | 2013.05.01 15:12 | close | 370 | 0.90 | 1.3206 | 0.0000 | 0.0000 | 198.00 | 18563.05 |
739 | 2013.05.01 15:12 | close | 369 | 0.60 | 1.3206 | 0.0000 | 0.0000 | -48.00 | 18515.05 |
740 | 2013.05.01 15:12 | close | 368 | 0.30 | 1.3206 | 0.0000 | 0.0000 | -114.82 | 18400.24 |
741 | 2013.05.01 17:10 | buy | 371 | 0.30 | 1.3197 | 0.0000 | 0.0000 | ||
742 | 2013.05.01 18:20 | close | 371 | 0.30 | 1.3205 | 0.0000 | 0.0000 | 24.00 | 18424.24 |
743 | 2013.05.01 20:15 | buy | 372 | 0.30 | 1.3210 | 0.0000 | 0.0000 | ||
744 | 2013.05.01 20:20 | close | 372 | 0.30 | 1.3218 | 0.0000 | 0.0000 | 24.00 | 18448.24 |
745 | 2013.05.01 21:10 | sell | 373 | 0.30 | 1.3198 | 0.0000 | 0.0000 | ||
746 | 2013.05.01 21:12 | close | 373 | 0.30 | 1.3190 | 0.0000 | 0.0000 | 24.00 | 18472.24 |
747 | 2013.05.01 21:12 | sell | 374 | 0.30 | 1.3187 | 0.0000 | 0.0000 | ||
748 | 2013.05.01 21:42 | close | 374 | 0.30 | 1.3179 | 0.0000 | 0.0000 | 24.00 | 18496.24 |
749 | 2013.05.01 22:15 | buy | 375 | 0.30 | 1.3189 | 0.0000 | 0.0000 | ||
750 | 2013.05.02 08:30 | buy | 376 | 0.60 | 1.3159 | 0.0000 | 0.0000 | ||
751 | 2013.05.02 10:21 | close | 376 | 0.60 | 1.3172 | 0.0000 | 0.0000 | 78.00 | 18574.24 |
752 | 2013.05.02 10:21 | close | 375 | 0.30 | 1.3172 | 0.0000 | 0.0000 | -53.51 | 18520.73 |
753 | 2013.05.02 11:15 | sell | 377 | 0.30 | 1.3169 | 0.0000 | 0.0000 | ||
754 | 2013.05.02 12:17 | close | 377 | 0.30 | 1.3161 | 0.0000 | 0.0000 | 24.00 | 18544.73 |
755 | 2013.05.02 12:35 | buy | 378 | 0.30 | 1.3172 | 0.0000 | 0.0000 | ||
756 | 2013.05.02 12:43 | close | 378 | 0.30 | 1.3180 | 0.0000 | 0.0000 | 24.00 | 18568.73 |
757 | 2013.05.02 13:10 | sell | 379 | 0.30 | 1.3162 | 0.0000 | 0.0000 | ||
758 | 2013.05.02 13:44 | close | 379 | 0.30 | 1.3154 | 0.0000 | 0.0000 | 24.00 | 18592.73 |
759 | 2013.05.02 13:50 | buy | 380 | 0.30 | 1.3194 | 0.0000 | 0.0000 | ||
760 | 2013.05.02 13:52 | close | 380 | 0.30 | 1.3202 | 0.0000 | 0.0000 | 24.00 | 18616.73 |
761 | 2013.05.02 13:52 | buy | 381 | 0.30 | 1.3203 | 0.0000 | 0.0000 | ||
762 | 2013.05.02 14:02 | close | 381 | 0.30 | 1.3211 | 0.0000 | 0.0000 | 24.00 | 18640.73 |
763 | 2013.05.02 14:50 | sell | 382 | 0.30 | 1.3178 | 0.0000 | 0.0000 | ||
764 | 2013.05.02 14:52 | close | 382 | 0.30 | 1.3170 | 0.0000 | 0.0000 | 24.00 | 18664.73 |
765 | 2013.05.02 14:52 | sell | 383 | 0.30 | 1.3169 | 0.0000 | 0.0000 | ||
766 | 2013.05.02 14:53 | close | 383 | 0.30 | 1.3161 | 0.0000 | 0.0000 | 24.00 | 18688.73 |
767 | 2013.05.02 14:53 | sell | 384 | 0.30 | 1.3158 | 0.0000 | 0.0000 | ||
768 | 2013.05.02 15:01 | close | 384 | 0.30 | 1.3150 | 0.0000 | 0.0000 | 24.00 | 18712.73 |
769 | 2013.05.02 16:05 | buy | 385 | 0.30 | 1.3087 | 0.0000 | 0.0000 | ||
770 | 2013.05.02 17:03 | buy | 386 | 0.60 | 1.3057 | 0.0000 | 0.0000 | ||
771 | 2013.05.02 18:58 | close | 386 | 0.60 | 1.3070 | 0.0000 | 0.0000 | 78.00 | 18790.73 |
772 | 2013.05.02 18:58 | close | 385 | 0.30 | 1.3070 | 0.0000 | 0.0000 | -51.00 | 18739.73 |
773 | 2013.05.02 21:35 | buy | 387 | 0.30 | 1.3065 | 0.0000 | 0.0000 | ||
774 | 2013.05.03 04:00 | close | 387 | 0.30 | 1.3073 | 0.0000 | 0.0000 | 23.16 | 18762.89 |
775 | 2013.05.03 04:40 | sell | 388 | 0.30 | 1.3075 | 0.0000 | 0.0000 | ||
776 | 2013.05.03 08:05 | close | 388 | 0.30 | 1.3067 | 0.0000 | 0.0000 | 24.00 | 18786.89 |
777 | 2013.05.03 09:30 | sell | 389 | 0.30 | 1.3089 | 0.0000 | 0.0000 | ||
778 | 2013.05.03 10:37 | sell | 390 | 0.60 | 1.3119 | 0.0000 | 0.0000 | ||
779 | 2013.05.03 13:46 | close | 390 | 0.60 | 1.3106 | 0.0000 | 0.0000 | 78.00 | 18864.89 |
780 | 2013.05.03 13:46 | close | 389 | 0.30 | 1.3106 | 0.0000 | 0.0000 | -51.00 | 18813.89 |
781 | 2013.05.03 14:30 | buy | 391 | 0.30 | 1.3124 | 0.0000 | 0.0000 | ||
782 | 2013.05.03 14:30 | close | 391 | 0.30 | 1.3132 | 0.0000 | 0.0000 | 24.00 | 18837.89 |
783 | 2013.05.03 14:30 | buy | 392 | 0.30 | 1.3135 | 0.0000 | 0.0000 | ||
784 | 2013.05.03 14:31 | close | 392 | 0.30 | 1.3143 | 0.0000 | 0.0000 | 24.00 | 18861.89 |
785 | 2013.05.03 14:31 | buy | 393 | 0.30 | 1.3146 | 0.0000 | 0.0000 | ||
786 | 2013.05.03 14:32 | buy | 394 | 0.60 | 1.3116 | 0.0000 | 0.0000 | ||
787 | 2013.05.03 14:33 | buy | 395 | 0.90 | 1.3086 | 0.0000 | 0.0000 | ||
788 | 2013.05.03 14:37 | buy | 396 | 1.35 | 1.3056 | 0.0000 | 0.0000 | ||
789 | 2013.05.03 15:33 | close | 396 | 1.35 | 1.3086 | 0.0000 | 0.0000 | 405.00 | 19266.89 |
790 | 2013.05.03 15:33 | close | 395 | 0.90 | 1.3086 | 0.0000 | 0.0000 | 0.00 | 19266.89 |
791 | 2013.05.03 15:33 | close | 394 | 0.60 | 1.3086 | 0.0000 | 0.0000 | -180.00 | 19086.89 |
792 | 2013.05.03 15:33 | close | 393 | 0.30 | 1.3086 | 0.0000 | 0.0000 | -180.00 | 18906.89 |
793 | 2013.05.03 16:55 | sell | 397 | 0.30 | 1.3120 | 0.0000 | 0.0000 | ||
794 | 2013.05.03 17:06 | close | 397 | 0.30 | 1.3112 | 0.0000 | 0.0000 | 24.00 | 18930.89 |
795 | 2013.05.03 19:20 | buy | 398 | 0.30 | 1.3113 | 0.0000 | 0.0000 | ||
796 | 2013.05.06 01:30 | close | 398 | 0.30 | 1.3121 | 0.0000 | 0.0000 | 23.16 | 18954.05 |
797 | 2013.05.06 02:20 | sell | 399 | 0.30 | 1.3118 | 0.0000 | 0.0000 | ||
798 | 2013.05.06 08:35 | close | 399 | 0.30 | 1.3110 | 0.0000 | 0.0000 | 24.00 | 18978.05 |
799 | 2013.05.06 09:45 | buy | 400 | 0.30 | 1.3112 | 0.0000 | 0.0000 | ||
800 | 2013.05.06 16:26 | buy | 401 | 0.60 | 1.3082 | 0.0000 | 0.0000 | ||
801 | 2013.05.07 12:01 | close | 401 | 0.60 | 1.3095 | 0.0000 | 0.0000 | 76.33 | 19054.38 |
802 | 2013.05.07 12:01 | close | 400 | 0.30 | 1.3095 | 0.0000 | 0.0000 | -51.84 | 19002.54 |
803 | 2013.05.07 13:30 | sell | 402 | 0.30 | 1.3124 | 0.0000 | 0.0000 | ||
804 | 2013.05.07 14:03 | close | 402 | 0.30 | 1.3116 | 0.0000 | 0.0000 | 24.00 | 19026.54 |
805 | 2013.05.07 15:45 | sell | 403 | 0.30 | 1.3115 | 0.0000 | 0.0000 | ||
806 | 2013.05.07 16:06 | close | 403 | 0.30 | 1.3107 | 0.0000 | 0.0000 | 24.00 | 19050.54 |
807 | 2013.05.07 17:10 | buy | 404 | 0.30 | 1.3087 | 0.0000 | 0.0000 | ||
808 | 2013.05.08 03:50 | close | 404 | 0.30 | 1.3095 | 0.0000 | 0.0000 | 23.16 | 19073.70 |
809 | 2013.05.08 04:30 | sell | 405 | 0.30 | 1.3089 | 0.0000 | 0.0000 | ||
810 | 2013.05.08 08:50 | sell | 406 | 0.60 | 1.3119 | 0.0000 | 0.0000 | ||
811 | 2013.05.08 09:11 | close | 406 | 0.60 | 1.3106 | 0.0000 | 0.0000 | 78.00 | 19151.70 |
812 | 2013.05.08 09:11 | close | 405 | 0.30 | 1.3106 | 0.0000 | 0.0000 | -51.00 | 19100.70 |
813 | 2013.05.08 09:11 | sell | 407 | 0.30 | 1.3105 | 0.0000 | 0.0000 | ||
814 | 2013.05.08 09:48 | close | 407 | 0.30 | 1.3097 | 0.0000 | 0.0000 | 24.00 | 19124.70 |
815 | 2013.05.08 10:30 | buy | 408 | 0.30 | 1.3104 | 0.0000 | 0.0000 | ||
816 | 2013.05.08 10:43 | close | 408 | 0.30 | 1.3112 | 0.0000 | 0.0000 | 24.00 | 19148.70 |
817 | 2013.05.08 11:35 | sell | 409 | 0.30 | 1.3111 | 0.0000 | 0.0000 | ||
818 | 2013.05.08 12:02 | sell | 410 | 0.60 | 1.3141 | 0.0000 | 0.0000 | ||
819 | 2013.05.08 12:48 | close | 410 | 0.60 | 1.3128 | 0.0000 | 0.0000 | 78.00 | 19226.70 |
820 | 2013.05.08 12:48 | close | 409 | 0.30 | 1.3128 | 0.0000 | 0.0000 | -51.00 | 19175.70 |
821 | 2013.05.08 12:48 | sell | 411 | 0.30 | 1.3125 | 0.0000 | 0.0000 | ||
822 | 2013.05.08 14:31 | sell | 412 | 0.60 | 1.3155 | 0.0000 | 0.0000 | ||
823 | 2013.05.08 17:13 | sell | 413 | 0.90 | 1.3185 | 0.0000 | 0.0000 | ||
824 | 2013.05.08 20:05 | close | 413 | 0.90 | 1.3163 | 0.0000 | 0.0000 | 198.00 | 19373.70 |
825 | 2013.05.08 20:05 | close | 412 | 0.60 | 1.3163 | 0.0000 | 0.0000 | -48.00 | 19325.70 |
826 | 2013.05.08 20:05 | close | 411 | 0.30 | 1.3163 | 0.0000 | 0.0000 | -114.00 | 19211.70 |
827 | 2013.05.08 20:40 | buy | 414 | 0.30 | 1.3162 | 0.0000 | 0.0000 | ||
828 | 2013.05.09 09:52 | close | 414 | 0.30 | 1.3170 | 0.0000 | 0.0000 | 21.49 | 19233.19 |
829 | 2013.05.09 10:55 | sell | 415 | 0.30 | 1.3159 | 0.0000 | 0.0000 | ||
830 | 2013.05.09 10:57 | close | 415 | 0.30 | 1.3151 | 0.0000 | 0.0000 | 24.00 | 19257.19 |
831 | 2013.05.09 10:57 | sell | 416 | 0.30 | 1.3150 | 0.0000 | 0.0000 | ||
832 | 2013.05.09 11:31 | close | 416 | 0.30 | 1.3142 | 0.0000 | 0.0000 | 24.00 | 19281.19 |
833 | 2013.05.09 12:15 | buy | 417 | 0.30 | 1.3151 | 0.0000 | 0.0000 | ||
834 | 2013.05.09 15:18 | buy | 418 | 0.60 | 1.3121 | 0.0000 | 0.0000 | ||
835 | 2013.05.09 16:24 | buy | 419 | 0.90 | 1.3091 | 0.0000 | 0.0000 | ||
836 | 2013.05.09 18:05 | close | 419 | 0.90 | 1.3113 | 0.0000 | 0.0000 | 198.00 | 19479.19 |
837 | 2013.05.09 18:05 | close | 418 | 0.60 | 1.3113 | 0.0000 | 0.0000 | -48.00 | 19431.19 |
838 | 2013.05.09 18:05 | close | 417 | 0.30 | 1.3113 | 0.0000 | 0.0000 | -114.00 | 19317.19 |
839 | 2013.05.09 18:50 | sell | 420 | 0.30 | 1.3105 | 0.0000 | 0.0000 | ||
840 | 2013.05.09 19:25 | close | 420 | 0.30 | 1.3097 | 0.0000 | 0.0000 | 24.00 | 19341.19 |
841 | 2013.05.09 21:25 | buy | 421 | 0.30 | 1.3033 | 0.0000 | 0.0000 | ||
842 | 2013.05.09 21:32 | close | 421 | 0.30 | 1.3041 | 0.0000 | 0.0000 | 24.00 | 19365.19 |
843 | 2013.05.10 01:45 | buy | 422 | 0.30 | 1.3041 | 0.0000 | 0.0000 | ||
844 | 2013.05.10 07:32 | close | 422 | 0.30 | 1.3049 | 0.0000 | 0.0000 | 24.00 | 19389.19 |
845 | 2013.05.10 08:45 | buy | 423 | 0.30 | 1.3043 | 0.0000 | 0.0000 | ||
846 | 2013.05.10 09:22 | buy | 424 | 0.60 | 1.3013 | 0.0000 | 0.0000 | ||
847 | 2013.05.10 09:48 | close | 424 | 0.60 | 1.3026 | 0.0000 | 0.0000 | 78.00 | 19467.19 |
848 | 2013.05.10 09:48 | close | 423 | 0.30 | 1.3026 | 0.0000 | 0.0000 | -51.00 | 19416.19 |
849 | 2013.05.10 09:55 | buy | 425 | 0.30 | 1.3031 | 0.0000 | 0.0000 | ||
850 | 2013.05.10 10:05 | close | 425 | 0.30 | 1.3039 | 0.0000 | 0.0000 | 24.00 | 19440.19 |
851 | 2013.05.10 11:30 | buy | 426 | 0.30 | 1.3013 | 0.0000 | 0.0000 | ||
852 | 2013.05.10 13:02 | buy | 427 | 0.60 | 1.2983 | 0.0000 | 0.0000 | ||
853 | 2013.05.10 13:07 | close | 427 | 0.60 | 1.2996 | 0.0000 | 0.0000 | 78.00 | 19518.19 |
854 | 2013.05.10 13:07 | close | 426 | 0.30 | 1.2996 | 0.0000 | 0.0000 | -51.00 | 19467.19 |
855 | 2013.05.10 14:30 | buy | 428 | 0.30 | 1.2989 | 0.0000 | 0.0000 | ||
856 | 2013.05.10 14:32 | close | 428 | 0.30 | 1.2997 | 0.0000 | 0.0000 | 24.00 | 19491.19 |
857 | 2013.05.10 14:32 | buy | 429 | 0.30 | 1.3000 | 0.0000 | 0.0000 | ||
858 | 2013.05.10 14:40 | close | 429 | 0.30 | 1.3008 | 0.0000 | 0.0000 | 24.00 | 19515.19 |
859 | 2013.05.10 15:25 | sell | 430 | 0.30 | 1.2992 | 0.0000 | 0.0000 | ||
860 | 2013.05.10 16:05 | close | 430 | 0.30 | 1.2984 | 0.0000 | 0.0000 | 24.00 | 19539.19 |
861 | 2013.05.10 17:05 | buy | 431 | 0.30 | 1.2973 | 0.0000 | 0.0000 | ||
862 | 2013.05.10 17:17 | buy | 432 | 0.60 | 1.2943 | 0.0000 | 0.0000 | ||
863 | 2013.05.10 17:37 | close | 432 | 0.60 | 1.2956 | 0.0000 | 0.0000 | 78.00 | 19617.19 |
864 | 2013.05.10 17:37 | close | 431 | 0.30 | 1.2956 | 0.0000 | 0.0000 | -51.00 | 19566.19 |
865 | 2013.05.10 17:50 | buy | 433 | 0.30 | 1.2956 | 0.0000 | 0.0000 | ||
866 | 2013.05.10 18:06 | close | 433 | 0.30 | 1.2964 | 0.0000 | 0.0000 | 24.00 | 19590.19 |
867 | 2013.05.10 20:00 | sell | 434 | 0.30 | 1.2975 | 0.0000 | 0.0000 | ||
868 | 2013.05.13 00:14 | close | 434 | 0.30 | 1.2967 | 0.0000 | 0.0000 | 23.18 | 19613.38 |
869 | 2013.05.13 01:05 | buy | 435 | 0.30 | 1.2970 | 0.0000 | 0.0000 | ||
870 | 2013.05.13 07:08 | close | 435 | 0.30 | 1.2978 | 0.0000 | 0.0000 | 24.00 | 19637.38 |
871 | 2013.05.13 08:20 | sell | 436 | 0.30 | 1.2975 | 0.0000 | 0.0000 | ||
872 | 2013.05.13 09:27 | close | 436 | 0.30 | 1.2966 | 0.0000 | 0.0000 | 27.00 | 19664.38 |
873 | 2013.05.13 10:40 | buy | 437 | 0.30 | 1.2967 | 0.0000 | 0.0000 | ||
874 | 2013.05.13 11:04 | close | 437 | 0.30 | 1.2975 | 0.0000 | 0.0000 | 24.00 | 19688.38 |
875 | 2013.05.13 13:25 | sell | 438 | 0.30 | 1.2980 | 0.0000 | 0.0000 | ||
876 | 2013.05.13 14:15 | close | 438 | 0.30 | 1.2972 | 0.0000 | 0.0000 | 24.00 | 19712.38 |
877 | 2013.05.13 15:00 | buy | 439 | 0.30 | 1.2983 | 0.0000 | 0.0000 | ||
878 | 2013.05.13 15:26 | close | 439 | 0.30 | 1.2991 | 0.0000 | 0.0000 | 24.00 | 19736.38 |
879 | 2013.05.13 16:50 | sell | 440 | 0.30 | 1.2981 | 0.0000 | 0.0000 | ||
880 | 2013.05.13 17:24 | close | 440 | 0.30 | 1.2973 | 0.0000 | 0.0000 | 24.00 | 19760.38 |
881 | 2013.05.13 17:24 | sell | 441 | 0.30 | 1.2972 | 0.0000 | 0.0000 | ||
882 | 2013.05.14 02:25 | sell | 442 | 0.60 | 1.3002 | 0.0000 | 0.0000 | ||
883 | 2013.05.14 09:32 | close | 442 | 0.60 | 1.2989 | 0.0000 | 0.0000 | 78.00 | 19838.38 |
884 | 2013.05.14 09:32 | close | 441 | 0.30 | 1.2989 | 0.0000 | 0.0000 | -51.82 | 19786.56 |
885 | 2013.05.14 10:20 | buy | 443 | 0.30 | 1.3000 | 0.0000 | 0.0000 | ||
886 | 2013.05.14 10:42 | close | 443 | 0.30 | 1.3008 | 0.0000 | 0.0000 | 24.00 | 19810.56 |
887 | 2013.05.14 11:10 | buy | 444 | 0.30 | 1.3005 | 0.0000 | 0.0000 | ||
888 | 2013.05.14 11:11 | close | 444 | 0.30 | 1.3013 | 0.0000 | 0.0000 | 24.00 | 19834.56 |
889 | 2013.05.14 11:11 | buy | 445 | 0.30 | 1.3016 | 0.0000 | 0.0000 | ||
890 | 2013.05.14 11:13 | close | 445 | 0.30 | 1.3024 | 0.0000 | 0.0000 | 24.00 | 19858.56 |
891 | 2013.05.14 11:13 | buy | 446 | 0.30 | 1.3027 | 0.0000 | 0.0000 | ||
892 | 2013.05.14 11:47 | buy | 447 | 0.60 | 1.2997 | 0.0000 | 0.0000 | ||
893 | 2013.05.14 12:32 | buy | 448 | 0.90 | 1.2967 | 0.0000 | 0.0000 | ||
894 | 2013.05.14 17:08 | close | 448 | 0.90 | 1.2989 | 0.0000 | 0.0000 | 198.00 | 20056.56 |
895 | 2013.05.14 17:08 | close | 447 | 0.60 | 1.2989 | 0.0000 | 0.0000 | -48.00 | 20008.56 |
896 | 2013.05.14 17:08 | close | 446 | 0.30 | 1.2989 | 0.0000 | 0.0000 | -114.00 | 19894.56 |
897 | 2013.05.14 17:35 | sell | 449 | 0.30 | 1.2972 | 0.0000 | 0.0000 | ||
898 | 2013.05.14 18:02 | close | 449 | 0.30 | 1.2964 | 0.0000 | 0.0000 | 24.00 | 19918.56 |
899 | 2013.05.14 20:00 | buy | 450 | 0.30 | 1.2945 | 0.0000 | 0.0000 | ||
900 | 2013.05.14 22:48 | buy | 451 | 0.60 | 1.2915 | 0.0000 | 0.0000 | ||
901 | 2013.05.14 23:05 | close | 451 | 0.60 | 1.2928 | 0.0000 | 0.0000 | 78.00 | 19996.56 |
902 | 2013.05.14 23:05 | close | 450 | 0.30 | 1.2928 | 0.0000 | 0.0000 | -51.00 | 19945.56 |
903 | 2013.05.14 23:30 | buy | 452 | 0.30 | 1.2927 | 0.0000 | 0.0000 | ||
904 | 2013.05.15 00:02 | close | 452 | 0.30 | 1.2935 | 0.0000 | 0.0000 | 23.16 | 19968.72 |
905 | 2013.05.15 01:05 | sell | 453 | 0.30 | 1.2931 | 0.0000 | 0.0000 | ||
906 | 2013.05.15 03:59 | close | 453 | 0.30 | 1.2923 | 0.0000 | 0.0000 | 24.00 | 19992.72 |
907 | 2013.05.15 04:35 | buy | 454 | 0.30 | 1.2928 | 0.0000 | 0.0000 | ||
908 | 2013.05.15 05:26 | close | 454 | 0.30 | 1.2936 | 0.0000 | 0.0000 | 24.00 | 20016.72 |
909 | 2013.05.15 06:50 | sell | 455 | 0.30 | 1.2934 | 0.0000 | 0.0000 | ||
910 | 2013.05.15 08:00 | close | 455 | 0.30 | 1.2919 | 0.0000 | 0.0000 | 45.00 | 20061.72 |
911 | 2013.05.15 08:55 | buy | 456 | 0.30 | 1.2911 | 0.0000 | 0.0000 | ||
912 | 2013.05.15 11:50 | buy | 457 | 0.60 | 1.2881 | 0.0000 | 0.0000 | ||
913 | 2013.05.15 13:52 | buy | 458 | 0.90 | 1.2851 | 0.0000 | 0.0000 | ||
914 | 2013.05.15 14:32 | close | 458 | 0.90 | 1.2873 | 0.0000 | 0.0000 | 198.00 | 20259.72 |
915 | 2013.05.15 14:32 | close | 457 | 0.60 | 1.2873 | 0.0000 | 0.0000 | -48.00 | 20211.72 |
916 | 2013.05.15 14:32 | close | 456 | 0.30 | 1.2873 | 0.0000 | 0.0000 | -114.00 | 20097.72 |
917 | 2013.05.15 17:05 | buy | 459 | 0.30 | 1.2868 | 0.0000 | 0.0000 | ||
918 | 2013.05.15 19:51 | close | 459 | 0.30 | 1.2876 | 0.0000 | 0.0000 | 24.00 | 20121.72 |
919 | 2013.05.15 20:40 | sell | 460 | 0.30 | 1.2870 | 0.0000 | 0.0000 | ||
920 | 2013.05.16 08:01 | close | 460 | 0.30 | 1.2862 | 0.0000 | 0.0000 | 21.55 | 20143.28 |
921 | 2013.05.16 08:45 | buy | 461 | 0.30 | 1.2871 | 0.0000 | 0.0000 | ||
922 | 2013.05.16 11:40 | close | 461 | 0.30 | 1.2879 | 0.0000 | 0.0000 | 24.00 | 20167.28 |
923 | 2013.05.16 12:10 | sell | 462 | 0.30 | 1.2867 | 0.0000 | 0.0000 | ||
924 | 2013.05.16 14:31 | sell | 463 | 0.60 | 1.2897 | 0.0000 | 0.0000 | ||
925 | 2013.05.16 17:07 | sell | 464 | 0.90 | 1.2927 | 0.0000 | 0.0000 | ||
926 | 2013.05.16 17:23 | close | 464 | 0.90 | 1.2905 | 0.0000 | 0.0000 | 198.00 | 20365.28 |
927 | 2013.05.16 17:23 | close | 463 | 0.60 | 1.2905 | 0.0000 | 0.0000 | -48.00 | 20317.28 |
928 | 2013.05.16 17:23 | close | 462 | 0.30 | 1.2905 | 0.0000 | 0.0000 | -114.00 | 20203.28 |
929 | 2013.05.16 17:25 | sell | 465 | 0.30 | 1.2905 | 0.0000 | 0.0000 | ||
930 | 2013.05.16 17:28 | close | 465 | 0.30 | 1.2897 | 0.0000 | 0.0000 | 24.00 | 20227.28 |
931 | 2013.05.16 17:28 | sell | 466 | 0.30 | 1.2894 | 0.0000 | 0.0000 | ||
932 | 2013.05.16 17:40 | close | 466 | 0.30 | 1.2886 | 0.0000 | 0.0000 | 24.00 | 20251.28 |
933 | 2013.05.16 18:55 | buy | 467 | 0.30 | 1.2896 | 0.0000 | 0.0000 | ||
934 | 2013.05.16 19:41 | close | 467 | 0.30 | 1.2904 | 0.0000 | 0.0000 | 24.00 | 20275.28 |
935 | 2013.05.16 20:40 | sell | 468 | 0.30 | 1.2904 | 0.0000 | 0.0000 | ||
936 | 2013.05.16 21:09 | close | 468 | 0.30 | 1.2896 | 0.0000 | 0.0000 | 24.00 | 20299.28 |
937 | 2013.05.16 21:10 | sell | 469 | 0.30 | 1.2893 | 0.0000 | 0.0000 | ||
938 | 2013.05.16 21:12 | close | 469 | 0.30 | 1.2885 | 0.0000 | 0.0000 | 24.00 | 20323.28 |
939 | 2013.05.16 21:12 | sell | 470 | 0.30 | 1.2884 | 0.0000 | 0.0000 | ||
940 | 2013.05.16 21:22 | close | 470 | 0.30 | 1.2875 | 0.0000 | 0.0000 | 27.00 | 20350.28 |
941 | 2013.05.16 22:10 | buy | 471 | 0.30 | 1.2886 | 0.0000 | 0.0000 | ||
942 | 2013.05.17 06:15 | buy | 472 | 0.60 | 1.2856 | 0.0000 | 0.0000 | ||
943 | 2013.05.17 09:05 | close | 472 | 0.60 | 1.2869 | 0.0000 | 0.0000 | 78.00 | 20428.28 |
944 | 2013.05.17 09:05 | close | 471 | 0.30 | 1.2869 | 0.0000 | 0.0000 | -51.84 | 20376.44 |
945 | 2013.05.17 10:20 | sell | 473 | 0.30 | 1.2864 | 0.0000 | 0.0000 | ||
946 | 2013.05.17 14:25 | close | 473 | 0.30 | 1.2856 | 0.0000 | 0.0000 | 24.00 | 20400.44 |
947 | 2013.05.17 15:55 | buy | 474 | 0.30 | 1.2807 | 0.0000 | 0.0000 | ||
948 | 2013.05.17 15:58 | close | 474 | 0.30 | 1.2815 | 0.0000 | 0.0000 | 24.00 | 20424.44 |
949 | 2013.05.17 15:58 | buy | 475 | 0.30 | 1.2816 | 0.0000 | 0.0000 | ||
950 | 2013.05.17 16:03 | close | 475 | 0.30 | 1.2824 | 0.0000 | 0.0000 | 24.00 | 20448.44 |
951 | 2013.05.17 18:20 | buy | 476 | 0.30 | 1.2821 | 0.0000 | 0.0000 | ||
952 | 2013.05.17 18:44 | close | 476 | 0.30 | 1.2829 | 0.0000 | 0.0000 | 24.00 | 20472.44 |
953 | 2013.05.17 20:10 | sell | 477 | 0.30 | 1.2828 | 0.0000 | 0.0000 | ||
954 | 2013.05.20 02:59 | close | 477 | 0.30 | 1.2820 | 0.0000 | 0.0000 | 23.18 | 20495.62 |
955 | 2013.05.20 03:30 | buy | 478 | 0.30 | 1.2828 | 0.0000 | 0.0000 | ||
956 | 2013.05.20 04:55 | close | 478 | 0.30 | 1.2836 | 0.0000 | 0.0000 | 24.00 | 20519.62 |
957 | 2013.05.20 05:35 | sell | 479 | 0.30 | 1.2834 | 0.0000 | 0.0000 | ||
958 | 2013.05.20 09:32 | sell | 480 | 0.60 | 1.2864 | 0.0000 | 0.0000 | ||
959 | 2013.05.20 12:17 | close | 480 | 0.60 | 1.2851 | 0.0000 | 0.0000 | 78.00 | 20597.62 |
960 | 2013.05.20 12:17 | close | 479 | 0.30 | 1.2851 | 0.0000 | 0.0000 | -51.00 | 20546.62 |
961 | 2013.05.20 13:00 | buy | 481 | 0.30 | 1.2864 | 0.0000 | 0.0000 | ||
962 | 2013.05.20 18:28 | close | 481 | 0.30 | 1.2872 | 0.0000 | 0.0000 | 24.00 | 20570.62 |
963 | 2013.05.20 19:20 | sell | 482 | 0.30 | 1.2868 | 0.0000 | 0.0000 | ||
964 | 2013.05.20 21:12 | sell | 483 | 0.60 | 1.2898 | 0.0000 | 0.0000 | ||
965 | 2013.05.20 22:10 | close | 483 | 0.60 | 1.2885 | 0.0000 | 0.0000 | 78.00 | 20648.62 |
966 | 2013.05.20 22:10 | close | 482 | 0.30 | 1.2885 | 0.0000 | 0.0000 | -51.00 | 20597.62 |
967 | 2013.05.20 23:40 | buy | 484 | 0.30 | 1.2887 | 0.0000 | 0.0000 | ||
968 | 2013.05.21 00:30 | close | 484 | 0.30 | 1.2895 | 0.0000 | 0.0000 | 23.16 | 20620.79 |
969 | 2013.05.21 01:10 | sell | 485 | 0.30 | 1.2890 | 0.0000 | 0.0000 | ||
970 | 2013.05.21 02:18 | close | 485 | 0.30 | 1.2882 | 0.0000 | 0.0000 | 24.00 | 20644.79 |
971 | 2013.05.21 03:25 | buy | 486 | 0.30 | 1.2876 | 0.0000 | 0.0000 | ||
972 | 2013.05.21 04:30 | close | 486 | 0.30 | 1.2884 | 0.0000 | 0.0000 | 24.00 | 20668.79 |
973 | 2013.05.21 05:55 | sell | 487 | 0.30 | 1.2889 | 0.0000 | 0.0000 | ||
974 | 2013.05.21 06:03 | close | 487 | 0.30 | 1.2881 | 0.0000 | 0.0000 | 24.00 | 20692.79 |
975 | 2013.05.21 08:35 | sell | 488 | 0.30 | 1.2887 | 0.0000 | 0.0000 | ||
976 | 2013.05.21 09:57 | close | 488 | 0.30 | 1.2879 | 0.0000 | 0.0000 | 24.00 | 20716.79 |
977 | 2013.05.21 11:10 | buy | 489 | 0.30 | 1.2869 | 0.0000 | 0.0000 | ||
978 | 2013.05.21 11:20 | close | 489 | 0.30 | 1.2877 | 0.0000 | 0.0000 | 24.00 | 20740.79 |
979 | 2013.05.21 12:55 | buy | 490 | 0.30 | 1.2869 | 0.0000 | 0.0000 | ||
980 | 2013.05.21 17:20 | close | 490 | 0.30 | 1.2877 | 0.0000 | 0.0000 | 24.00 | 20764.79 |
981 | 2013.05.21 18:30 | sell | 491 | 0.30 | 1.2913 | 0.0000 | 0.0000 | ||
982 | 2013.05.21 19:13 | close | 491 | 0.30 | 1.2905 | 0.0000 | 0.0000 | 24.00 | 20788.79 |
983 | 2013.05.21 21:15 | buy | 492 | 0.30 | 1.2905 | 0.0000 | 0.0000 | ||
984 | 2013.05.22 00:17 | close | 492 | 0.30 | 1.2913 | 0.0000 | 0.0000 | 23.16 | 20811.95 |
985 | 2013.05.22 01:10 | sell | 493 | 0.30 | 1.2913 | 0.0000 | 0.0000 | ||
986 | 2013.05.22 08:37 | close | 493 | 0.30 | 1.2905 | 0.0000 | 0.0000 | 24.00 | 20835.95 |
987 | 2013.05.22 10:20 | sell | 494 | 0.30 | 1.2931 | 0.0000 | 0.0000 | ||
988 | 2013.05.22 14:12 | close | 494 | 0.30 | 1.2923 | 0.0000 | 0.0000 | 24.00 | 20859.95 |
989 | 2013.05.22 14:50 | buy | 495 | 0.30 | 1.2931 | 0.0000 | 0.0000 | ||
990 | 2013.05.22 15:03 | close | 495 | 0.30 | 1.2939 | 0.0000 | 0.0000 | 24.00 | 20883.95 |
991 | 2013.05.22 16:35 | sell | 496 | 0.30 | 1.2923 | 0.0000 | 0.0000 | ||
992 | 2013.05.22 16:36 | close | 496 | 0.30 | 1.2915 | 0.0000 | 0.0000 | 24.00 | 20907.95 |
993 | 2013.05.22 16:36 | sell | 497 | 0.30 | 1.2912 | 0.0000 | 0.0000 | ||
994 | 2013.05.22 16:37 | close | 497 | 0.30 | 1.2904 | 0.0000 | 0.0000 | 24.00 | 20931.95 |
995 | 2013.05.22 16:37 | sell | 498 | 0.30 | 1.2903 | 0.0000 | 0.0000 | ||
996 | 2013.05.22 16:38 | close | 498 | 0.30 | 1.2895 | 0.0000 | 0.0000 | 24.00 | 20955.95 |
997 | 2013.05.22 16:38 | sell | 499 | 0.30 | 1.2892 | 0.0000 | 0.0000 | ||
998 | 2013.05.22 16:44 | sell | 500 | 0.60 | 1.2922 | 0.0000 | 0.0000 | ||
999 | 2013.05.22 16:48 | close | 500 | 0.60 | 1.2909 | 0.0000 | 0.0000 | 78.00 | 21033.95 |
1000 | 2013.05.22 16:48 | close | 499 | 0.30 | 1.2909 | 0.0000 | 0.0000 | -51.00 | 20982.95 |
1001 | 2013.05.22 17:50 | buy | 501 | 0.30 | 1.2884 | 0.0000 | 0.0000 | ||
1002 | 2013.05.22 18:10 | buy | 502 | 0.60 | 1.2854 | 0.0000 | 0.0000 | ||
1003 | 2013.05.22 19:00 | close | 502 | 0.60 | 1.2867 | 0.0000 | 0.0000 | 78.00 | 21060.95 |
1004 | 2013.05.22 19:00 | close | 501 | 0.30 | 1.2867 | 0.0000 | 0.0000 | -51.00 | 21009.95 |
1005 | 2013.05.22 21:20 | buy | 503 | 0.30 | 1.2844 | 0.0000 | 0.0000 | ||
1006 | 2013.05.22 21:41 | close | 503 | 0.30 | 1.2852 | 0.0000 | 0.0000 | 24.00 | 21033.95 |
1007 | 2013.05.22 23:25 | sell | 504 | 0.30 | 1.2856 | 0.0000 | 0.0000 | ||
1008 | 2013.05.23 00:52 | close | 504 | 0.30 | 1.2848 | 0.0000 | 0.0000 | 21.55 | 21055.50 |
1009 | 2013.05.23 02:05 | buy | 505 | 0.30 | 1.2840 | 0.0000 | 0.0000 | ||
1010 | 2013.05.23 05:48 | close | 505 | 0.30 | 1.2848 | 0.0000 | 0.0000 | 24.00 | 21079.50 |
1011 | 2013.05.23 06:30 | sell | 506 | 0.30 | 1.2847 | 0.0000 | 0.0000 | ||
1012 | 2013.05.23 07:58 | close | 506 | 0.30 | 1.2839 | 0.0000 | 0.0000 | 24.00 | 21103.50 |
1013 | 2013.05.23 08:55 | buy | 507 | 0.30 | 1.2841 | 0.0000 | 0.0000 | ||
1014 | 2013.05.23 08:55 | close | 507 | 0.30 | 1.2849 | 0.0000 | 0.0000 | 24.00 | 21127.50 |
1015 | 2013.05.23 08:55 | buy | 508 | 0.30 | 1.2850 | 0.0000 | 0.0000 | ||
1016 | 2013.05.23 09:18 | close | 508 | 0.30 | 1.2858 | 0.0000 | 0.0000 | 24.00 | 21151.50 |
1017 | 2013.05.23 11:10 | sell | 509 | 0.30 | 1.2883 | 0.0000 | 0.0000 | ||
1018 | 2013.05.23 14:42 | sell | 510 | 0.60 | 1.2913 | 0.0000 | 0.0000 | ||
1019 | 2013.05.23 14:53 | close | 510 | 0.60 | 1.2900 | 0.0000 | 0.0000 | 78.00 | 21229.50 |
1020 | 2013.05.23 14:53 | close | 509 | 0.30 | 1.2900 | 0.0000 | 0.0000 | -51.00 | 21178.50 |
1021 | 2013.05.23 15:05 | sell | 511 | 0.30 | 1.2903 | 0.0000 | 0.0000 | ||
1022 | 2013.05.23 17:48 | sell | 512 | 0.60 | 1.2933 | 0.0000 | 0.0000 | ||
1023 | 2013.05.24 02:11 | close | 512 | 0.60 | 1.2920 | 0.0000 | 0.0000 | 76.37 | 21254.87 |
1024 | 2013.05.24 02:11 | close | 511 | 0.30 | 1.2920 | 0.0000 | 0.0000 | -51.82 | 21203.05 |
1025 | 2013.05.24 02:50 | buy | 513 | 0.30 | 1.2919 | 0.0000 | 0.0000 | ||
1026 | 2013.05.24 06:17 | close | 513 | 0.30 | 1.2927 | 0.0000 | 0.0000 | 24.00 | 21227.05 |
1027 | 2013.05.24 06:17 | buy | 514 | 0.30 | 1.2928 | 0.0000 | 0.0000 | ||
1028 | 2013.05.24 07:55 | close | 514 | 0.30 | 1.2936 | 0.0000 | 0.0000 | 24.00 | 21251.05 |
1029 | 2013.05.24 09:00 | sell | 515 | 0.30 | 1.2937 | 0.0000 | 0.0000 | ||
1030 | 2013.05.24 09:42 | close | 515 | 0.30 | 1.2929 | 0.0000 | 0.0000 | 24.00 | 21275.05 |
1031 | 2013.05.24 11:20 | sell | 516 | 0.30 | 1.2985 | 0.0000 | 0.0000 | ||
1032 | 2013.05.24 11:23 | close | 516 | 0.30 | 1.2977 | 0.0000 | 0.0000 | 24.00 | 21299.05 |
1033 | 2013.05.24 11:23 | sell | 517 | 0.30 | 1.2974 | 0.0000 | 0.0000 | ||
1034 | 2013.05.24 11:30 | close | 517 | 0.30 | 1.2966 | 0.0000 | 0.0000 | 24.00 | 21323.05 |
1035 | 2013.05.24 12:55 | sell | 518 | 0.30 | 1.2956 | 0.0000 | 0.0000 | ||
1036 | 2013.05.24 14:06 | close | 518 | 0.30 | 1.2948 | 0.0000 | 0.0000 | 24.00 | 21347.05 |
1037 | 2013.05.24 15:10 | buy | 519 | 0.30 | 1.2930 | 0.0000 | 0.0000 | ||
1038 | 2013.05.24 15:32 | close | 519 | 0.30 | 1.2938 | 0.0000 | 0.0000 | 24.00 | 21371.05 |
1039 | 2013.05.24 18:00 | buy | 520 | 0.30 | 1.2919 | 0.0000 | 0.0000 | ||
1040 | 2013.05.24 20:12 | close | 520 | 0.30 | 1.2927 | 0.0000 | 0.0000 | 24.00 | 21395.05 |
1041 | 2013.05.24 21:45 | sell | 521 | 0.30 | 1.2932 | 0.0000 | 0.0000 | ||
1042 | 2013.05.27 02:26 | close | 521 | 0.30 | 1.2924 | 0.0000 | 0.0000 | 23.18 | 21418.24 |
1043 | 2013.05.27 03:35 | buy | 522 | 0.30 | 1.2922 | 0.0000 | 0.0000 | ||
1044 | 2013.05.27 07:45 | close | 522 | 0.30 | 1.2930 | 0.0000 | 0.0000 | 24.00 | 21442.24 |
1045 | 2013.05.27 09:00 | sell | 523 | 0.30 | 1.2932 | 0.0000 | 0.0000 | ||
1046 | 2013.05.27 18:47 | close | 523 | 0.30 | 1.2924 | 0.0000 | 0.0000 | 24.00 | 21466.24 |
1047 | 2013.05.27 19:15 | buy | 524 | 0.30 | 1.2930 | 0.0000 | 0.0000 | ||
1048 | 2013.05.28 02:24 | buy | 525 | 0.60 | 1.2900 | 0.0000 | 0.0000 | ||
1049 | 2013.05.28 05:25 | close | 525 | 0.60 | 1.2913 | 0.0000 | 0.0000 | 78.00 | 21544.24 |
1050 | 2013.05.28 05:25 | close | 524 | 0.30 | 1.2913 | 0.0000 | 0.0000 | -51.84 | 21492.40 |
1051 | 2013.05.28 06:20 | sell | 526 | 0.30 | 1.2914 | 0.0000 | 0.0000 | ||
1052 | 2013.05.28 08:57 | close | 526 | 0.30 | 1.2906 | 0.0000 | 0.0000 | 24.00 | 21516.40 |
1053 | 2013.05.28 09:45 | buy | 527 | 0.30 | 1.2915 | 0.0000 | 0.0000 | ||
1054 | 2013.05.28 11:30 | close | 527 | 0.30 | 1.2923 | 0.0000 | 0.0000 | 24.00 | 21540.40 |
1055 | 2013.05.28 11:30 | buy | 528 | 0.30 | 1.2924 | 0.0000 | 0.0000 | ||
1056 | 2013.05.28 12:21 | close | 528 | 0.30 | 1.2932 | 0.0000 | 0.0000 | 24.00 | 21564.40 |
1057 | 2013.05.28 12:50 | sell | 529 | 0.30 | 1.2926 | 0.0000 | 0.0000 | ||
1058 | 2013.05.28 15:12 | close | 529 | 0.30 | 1.2918 | 0.0000 | 0.0000 | 24.00 | 21588.40 |
1059 | 2013.05.28 17:15 | buy | 530 | 0.30 | 1.2860 | 0.0000 | 0.0000 | ||
1060 | 2013.05.28 17:28 | close | 530 | 0.30 | 1.2868 | 0.0000 | 0.0000 | 24.00 | 21612.40 |
1061 | 2013.05.28 19:20 | buy | 531 | 0.30 | 1.2860 | 0.0000 | 0.0000 | ||
1062 | 2013.05.28 19:45 | close | 531 | 0.30 | 1.2868 | 0.0000 | 0.0000 | 24.00 | 21636.40 |
1063 | 2013.05.28 21:35 | sell | 532 | 0.30 | 1.2872 | 0.0000 | 0.0000 | ||
1064 | 2013.05.28 21:58 | close | 532 | 0.30 | 1.2863 | 0.0000 | 0.0000 | 27.00 | 21663.40 |
1065 | 2013.05.28 23:00 | buy | 533 | 0.30 | 1.2855 | 0.0000 | 0.0000 | ||
1066 | 2013.05.29 05:05 | close | 533 | 0.30 | 1.2863 | 0.0000 | 0.0000 | 23.16 | 21686.56 |
1067 | 2013.05.29 05:25 | sell | 534 | 0.30 | 1.2857 | 0.0000 | 0.0000 | ||
1068 | 2013.05.29 07:11 | close | 534 | 0.30 | 1.2849 | 0.0000 | 0.0000 | 24.00 | 21710.56 |
1069 | 2013.05.29 08:05 | buy | 535 | 0.30 | 1.2851 | 0.0000 | 0.0000 | ||
1070 | 2013.05.29 08:20 | close | 535 | 0.30 | 1.2859 | 0.0000 | 0.0000 | 24.00 | 21734.56 |
1071 | 2013.05.29 09:55 | sell | 536 | 0.30 | 1.2854 | 0.0000 | 0.0000 | ||
1072 | 2013.05.29 10:22 | sell | 537 | 0.60 | 1.2884 | 0.0000 | 0.0000 | ||
1073 | 2013.05.29 12:48 | sell | 538 | 0.90 | 1.2914 | 0.0000 | 0.0000 | ||
1074 | 2013.05.29 13:00 | sell | 539 | 1.35 | 1.2944 | 0.0000 | 0.0000 | ||
1075 | 2013.05.29 13:08 | sell | 540 | 2.03 | 1.2974 | 0.0000 | 0.0000 | ||
1076 | 2013.05.29 13:08 | buy | 541 | 1.01 | 1.2976 | 0.0000 | 1.3006 | ||
1077 | 2013.05.29 15:10 | close | 541 | 1.01 | 1.2926 | 0.0000 | 1.3006 | -505.00 | 21229.56 |
1078 | 2013.05.29 15:10 | close | 540 | 2.03 | 1.2928 | 0.0000 | 0.0000 | 933.80 | 22163.36 |
1079 | 2013.05.29 15:10 | close | 539 | 1.35 | 1.2928 | 0.0000 | 0.0000 | 216.00 | 22379.36 |
1080 | 2013.05.29 15:10 | close | 538 | 0.90 | 1.2928 | 0.0000 | 0.0000 | -126.00 | 22253.36 |
1081 | 2013.05.29 15:10 | close | 537 | 0.60 | 1.2928 | 0.0000 | 0.0000 | -264.00 | 21989.36 |
1082 | 2013.05.29 15:10 | close | 536 | 0.30 | 1.2928 | 0.0000 | 0.0000 | -222.00 | 21767.36 |
1083 | 2013.05.29 17:10 | sell | 542 | 0.30 | 1.2944 | 0.0000 | 0.0000 | ||
1084 | 2013.05.29 18:55 | close | 542 | 0.30 | 1.2936 | 0.0000 | 0.0000 | 24.00 | 21791.36 |
1085 | 2013.05.29 19:15 | buy | 543 | 0.30 | 1.2949 | 0.0000 | 0.0000 | ||
1086 | 2013.05.30 03:27 | close | 543 | 0.30 | 1.2957 | 0.0000 | 0.0000 | 21.49 | 21812.85 |
1087 | 2013.05.30 04:20 | sell | 544 | 0.30 | 1.2957 | 0.0000 | 0.0000 | ||
1088 | 2013.05.30 11:43 | sell | 545 | 0.60 | 1.2987 | 0.0000 | 0.0000 | ||
1089 | 2013.05.30 12:22 | close | 545 | 0.60 | 1.2974 | 0.0000 | 0.0000 | 78.00 | 21890.85 |
1090 | 2013.05.30 12:22 | close | 544 | 0.30 | 1.2974 | 0.0000 | 0.0000 | -51.00 | 21839.85 |
1091 | 2013.05.30 12:25 | sell | 546 | 0.30 | 1.2979 | 0.0000 | 0.0000 | ||
1092 | 2013.05.30 13:30 | close | 546 | 0.30 | 1.2971 | 0.0000 | 0.0000 | 24.00 | 21863.85 |
1093 | 2013.05.30 14:35 | buy | 547 | 0.30 | 1.2971 | 0.0000 | 0.0000 | ||
1094 | 2013.05.30 14:46 | close | 547 | 0.30 | 1.2979 | 0.0000 | 0.0000 | 24.00 | 21887.85 |
1095 | 2013.05.30 16:45 | sell | 548 | 0.30 | 1.3051 | 0.0000 | 0.0000 | ||
1096 | 2013.05.30 17:03 | close | 548 | 0.30 | 1.3043 | 0.0000 | 0.0000 | 24.00 | 21911.85 |
1097 | 2013.05.30 19:20 | sell | 549 | 0.30 | 1.3048 | 0.0000 | 0.0000 | ||
1098 | 2013.05.30 21:57 | close | 549 | 0.30 | 1.3040 | 0.0000 | 0.0000 | 24.00 | 21935.85 |
1099 | 2013.05.30 22:30 | buy | 550 | 0.30 | 1.3046 | 0.0000 | 0.0000 | ||
1100 | 2013.05.31 00:17 | close | 550 | 0.30 | 1.3054 | 0.0000 | 0.0000 | 23.16 | 21959.02 |
1101 | 2013.05.31 00:55 | sell | 551 | 0.30 | 1.3045 | 0.0000 | 0.0000 | ||
1102 | 2013.05.31 04:58 | close | 551 | 0.30 | 1.3037 | 0.0000 | 0.0000 | 24.00 | 21983.02 |
1103 | 2013.05.31 05:45 | buy | 552 | 0.30 | 1.3039 | 0.0000 | 0.0000 | ||
1104 | 2013.05.31 10:35 | buy | 553 | 0.60 | 1.3009 | 0.0000 | 0.0000 | ||
1105 | 2013.05.31 11:42 | buy | 554 | 0.90 | 1.2979 | 0.0000 | 0.0000 | ||
1106 | 2013.05.31 13:43 | close | 554 | 0.90 | 1.3001 | 0.0000 | 0.0000 | 198.00 | 22181.02 |
1107 | 2013.05.31 13:43 | close | 553 | 0.60 | 1.3001 | 0.0000 | 0.0000 | -48.00 | 22133.02 |
1108 | 2013.05.31 13:43 | close | 552 | 0.30 | 1.3001 | 0.0000 | 0.0000 | -114.00 | 22019.02 |
1109 | 2013.05.31 14:50 | sell | 555 | 0.30 | 1.2991 | 0.0000 | 0.0000 | ||
1110 | 2013.05.31 15:42 | close | 555 | 0.30 | 1.2983 | 0.0000 | 0.0000 | 24.00 | 22043.02 |
1111 | 2013.05.31 16:45 | buy | 556 | 0.30 | 1.2972 | 0.0000 | 0.0000 | ||
1112 | 2013.05.31 17:58 | close | 556 | 0.30 | 1.2980 | 0.0000 | 0.0000 | 24.00 | 22067.02 |
1113 | 2013.05.31 18:45 | buy | 557 | 0.30 | 1.2973 | 0.0000 | 0.0000 | ||
1114 | 2013.05.31 20:48 | close | 557 | 0.30 | 1.2981 | 0.0000 | 0.0000 | 24.00 | 22091.02 |
1115 | 2013.05.31 22:15 | sell | 558 | 0.30 | 1.2994 | 0.0000 | 0.0000 | ||
1116 | 2013.06.03 00:23 | close | 558 | 0.30 | 1.2986 | 0.0000 | 0.0000 | 23.18 | 22114.20 |
1117 | 2013.06.03 02:05 | sell | 559 | 0.30 | 1.2988 | 0.0000 | 0.0000 | ||
1118 | 2013.06.03 08:07 | sell | 560 | 0.60 | 1.3018 | 0.0000 | 0.0000 | ||
1119 | 2013.06.03 13:26 | close | 560 | 0.60 | 1.3005 | 0.0000 | 0.0000 | 78.00 | 22192.20 |
1120 | 2013.06.03 13:26 | close | 559 | 0.30 | 1.3005 | 0.0000 | 0.0000 | -51.00 | 22141.20 |
1121 | 2013.06.03 14:10 | buy | 561 | 0.30 | 1.3003 | 0.0000 | 0.0000 | ||
1122 | 2013.06.03 14:12 | close | 561 | 0.30 | 1.3011 | 0.0000 | 0.0000 | 24.00 | 22165.20 |
1123 | 2013.06.03 14:12 | buy | 562 | 0.30 | 1.3012 | 0.0000 | 0.0000 | ||
1124 | 2013.06.03 15:17 | buy | 563 | 0.60 | 1.2982 | 0.0000 | 0.0000 | ||
1125 | 2013.06.03 16:01 | close | 563 | 0.60 | 1.2995 | 0.0000 | 0.0000 | 78.00 | 22243.20 |
1126 | 2013.06.03 16:01 | close | 562 | 0.30 | 1.2995 | 0.0000 | 0.0000 | -51.00 | 22192.20 |
1127 | 2013.06.03 16:05 | buy | 564 | 0.30 | 1.3002 | 0.0000 | 0.0000 | ||
1128 | 2013.06.03 16:06 | close | 564 | 0.30 | 1.3010 | 0.0000 | 0.0000 | 24.00 | 22216.20 |
1129 | 2013.06.03 16:06 | buy | 565 | 0.30 | 1.3011 | 0.0000 | 0.0000 | ||
1130 | 2013.06.03 16:16 | close | 565 | 0.30 | 1.3019 | 0.0000 | 0.0000 | 24.00 | 22240.20 |
1131 | 2013.06.03 18:10 | sell | 566 | 0.30 | 1.3089 | 0.0000 | 0.0000 | ||
1132 | 2013.06.03 18:45 | close | 566 | 0.30 | 1.3081 | 0.0000 | 0.0000 | 24.00 | 22264.20 |
1133 | 2013.06.03 22:25 | buy | 567 | 0.30 | 1.3073 | 0.0000 | 0.0000 | ||
1134 | 2013.06.04 09:04 | close | 567 | 0.30 | 1.3081 | 0.0000 | 0.0000 | 23.16 | 22287.36 |
1135 | 2013.06.04 09:04 | buy | 568 | 0.30 | 1.3084 | 0.0000 | 0.0000 | ||
1136 | 2013.06.04 12:51 | close | 568 | 0.30 | 1.3092 | 0.0000 | 0.0000 | 24.00 | 22311.36 |
1137 | 2013.06.04 13:35 | sell | 569 | 0.30 | 1.3086 | 0.0000 | 0.0000 | ||
1138 | 2013.06.04 14:33 | close | 569 | 0.30 | 1.3078 | 0.0000 | 0.0000 | 24.00 | 22335.36 |
1139 | 2013.06.04 15:40 | buy | 570 | 0.30 | 1.3072 | 0.0000 | 0.0000 | ||
1140 | 2013.06.04 17:07 | close | 570 | 0.30 | 1.3080 | 0.0000 | 0.0000 | 24.00 | 22359.36 |
1141 | 2013.06.04 18:05 | sell | 571 | 0.30 | 1.3067 | 0.0000 | 0.0000 | ||
1142 | 2013.06.05 08:11 | sell | 572 | 0.60 | 1.3097 | 0.0000 | 0.0000 | ||
1143 | 2013.06.05 08:52 | close | 572 | 0.60 | 1.3084 | 0.0000 | 0.0000 | 78.00 | 22437.36 |
1144 | 2013.06.05 08:52 | close | 571 | 0.30 | 1.3084 | 0.0000 | 0.0000 | -51.82 | 22385.55 |
1145 | 2013.06.05 08:55 | sell | 573 | 0.30 | 1.3084 | 0.0000 | 0.0000 | ||
1146 | 2013.06.05 08:59 | close | 573 | 0.30 | 1.3076 | 0.0000 | 0.0000 | 24.00 | 22409.55 |
1147 | 2013.06.05 09:45 | buy | 574 | 0.30 | 1.3082 | 0.0000 | 0.0000 | ||
1148 | 2013.06.05 14:17 | close | 574 | 0.30 | 1.3090 | 0.0000 | 0.0000 | 24.00 | 22433.55 |
1149 | 2013.06.05 14:55 | sell | 575 | 0.30 | 1.3069 | 0.0000 | 0.0000 | ||
1150 | 2013.06.05 15:26 | close | 575 | 0.30 | 1.3061 | 0.0000 | 0.0000 | 24.00 | 22457.55 |
1151 | 2013.06.05 16:10 | buy | 576 | 0.30 | 1.3085 | 0.0000 | 0.0000 | ||
1152 | 2013.06.05 16:55 | close | 576 | 0.30 | 1.3094 | 0.0000 | 0.0000 | 27.00 | 22484.55 |
1153 | 2013.06.05 17:35 | sell | 577 | 0.30 | 1.3077 | 0.0000 | 0.0000 | ||
1154 | 2013.06.06 07:05 | sell | 578 | 0.60 | 1.3107 | 0.0000 | 0.0000 | ||
1155 | 2013.06.06 14:33 | close | 578 | 0.60 | 1.3094 | 0.0000 | 0.0000 | 78.00 | 22562.55 |
1156 | 2013.06.06 14:33 | close | 577 | 0.30 | 1.3094 | 0.0000 | 0.0000 | -53.45 | 22509.10 |
1157 | 2013.06.06 15:30 | sell | 579 | 0.30 | 1.3135 | 0.0000 | 0.0000 | ||
1158 | 2013.06.06 15:53 | sell | 580 | 0.60 | 1.3165 | 0.0000 | 0.0000 | ||
1159 | 2013.06.06 16:58 | sell | 581 | 0.90 | 1.3195 | 0.0000 | 0.0000 | ||
1160 | 2013.06.06 17:52 | sell | 582 | 1.35 | 1.3225 | 0.0000 | 0.0000 | ||
1161 | 2013.06.06 17:55 | sell | 583 | 2.03 | 1.3255 | 0.0000 | 0.0000 | ||
1162 | 2013.06.06 17:55 | buy | 584 | 1.01 | 1.3257 | 0.0000 | 1.3287 | ||
1163 | 2013.06.06 18:24 | t/p | 584 | 1.01 | 1.3287 | 0.0000 | 1.3287 | 303.00 | 22812.10 |
1164 | 2013.06.06 18:24 | sell | 585 | 3.05 | 1.3287 | 0.0000 | 0.0000 | ||
1165 | 2013.06.06 18:24 | buy | 586 | 1.52 | 1.3289 | 0.0000 | 1.3319 | ||
1166 | 2013.06.06 19:18 | close | 586 | 1.52 | 1.3231 | 0.0000 | 1.3319 | -881.60 | 21930.50 |
1167 | 2013.06.06 19:18 | close | 585 | 3.05 | 1.3233 | 0.0000 | 0.0000 | 1647.00 | 23577.50 |
1168 | 2013.06.06 19:18 | close | 583 | 2.03 | 1.3233 | 0.0000 | 0.0000 | 446.60 | 24024.10 |
1169 | 2013.06.06 19:18 | close | 582 | 1.35 | 1.3233 | 0.0000 | 0.0000 | -108.00 | 23916.10 |
1170 | 2013.06.06 19:18 | close | 581 | 0.90 | 1.3233 | 0.0000 | 0.0000 | -342.00 | 23574.10 |
1171 | 2013.06.06 19:18 | close | 580 | 0.60 | 1.3233 | 0.0000 | 0.0000 | -408.00 | 23166.10 |
1172 | 2013.06.06 19:18 | close | 579 | 0.30 | 1.3233 | 0.0000 | 0.0000 | -294.00 | 22872.10 |
1173 | 2013.06.07 00:30 | buy | 587 | 0.30 | 1.3244 | 0.0000 | 0.0000 | ||
1174 | 2013.06.07 03:16 | close | 587 | 0.30 | 1.3252 | 0.0000 | 0.0000 | 24.00 | 22896.10 |
1175 | 2013.06.07 03:50 | sell | 588 | 0.30 | 1.3239 | 0.0000 | 0.0000 | ||
1176 | 2013.06.07 10:18 | close | 588 | 0.30 | 1.3231 | 0.0000 | 0.0000 | 24.00 | 22920.10 |
1177 | 2013.06.07 11:25 | buy | 589 | 0.30 | 1.3231 | 0.0000 | 0.0000 | ||
1178 | 2013.06.07 11:53 | close | 589 | 0.30 | 1.3239 | 0.0000 | 0.0000 | 24.00 | 22944.10 |
1179 | 2013.06.07 13:45 | sell | 590 | 0.30 | 1.3254 | 0.0000 | 0.0000 | ||
1180 | 2013.06.07 14:30 | close | 590 | 0.30 | 1.3246 | 0.0000 | 0.0000 | 24.00 | 22968.10 |
1181 | 2013.06.07 14:30 | sell | 591 | 0.30 | 1.3243 | 0.0000 | 0.0000 | ||
1182 | 2013.06.07 14:30 | close | 591 | 0.30 | 1.3235 | 0.0000 | 0.0000 | 24.00 | 22992.10 |
1183 | 2013.06.07 14:30 | sell | 592 | 0.30 | 1.3234 | 0.0000 | 0.0000 | ||
1184 | 2013.06.07 14:33 | sell | 593 | 0.60 | 1.3264 | 0.0000 | 0.0000 | ||
1185 | 2013.06.07 14:38 | close | 593 | 0.60 | 1.3251 | 0.0000 | 0.0000 | 78.00 | 23070.10 |
1186 | 2013.06.07 14:38 | close | 592 | 0.30 | 1.3251 | 0.0000 | 0.0000 | -51.00 | 23019.10 |
1187 | 2013.06.07 14:40 | sell | 594 | 0.30 | 1.3236 | 0.0000 | 0.0000 | ||
1188 | 2013.06.07 14:42 | close | 594 | 0.30 | 1.3228 | 0.0000 | 0.0000 | 24.00 | 23043.10 |
1189 | 2013.06.07 14:42 | sell | 595 | 0.30 | 1.3227 | 0.0000 | 0.0000 | ||
1190 | 2013.06.07 14:43 | close | 595 | 0.30 | 1.3219 | 0.0000 | 0.0000 | 24.00 | 23067.10 |
1191 | 2013.06.07 14:43 | sell | 596 | 0.30 | 1.3218 | 0.0000 | 0.0000 | ||
1192 | 2013.06.07 14:57 | close | 596 | 0.30 | 1.3210 | 0.0000 | 0.0000 | 24.00 | 23091.10 |
1193 | 2013.06.07 15:45 | buy | 597 | 0.30 | 1.3222 | 0.0000 | 0.0000 | ||
1194 | 2013.06.07 17:56 | close | 597 | 0.30 | 1.3230 | 0.0000 | 0.0000 | 24.00 | 23115.10 |
1195 | 2013.06.07 18:30 | sell | 598 | 0.30 | 1.3208 | 0.0000 | 0.0000 | ||
1196 | 2013.06.10 02:00 | close | 598 | 0.30 | 1.3200 | 0.0000 | 0.0000 | 23.18 | 23138.28 |
1197 | 2013.06.10 03:30 | sell | 599 | 0.30 | 1.3216 | 0.0000 | 0.0000 | ||
1198 | 2013.06.10 04:25 | close | 599 | 0.30 | 1.3207 | 0.0000 | 0.0000 | 27.00 | 23165.28 |
1199 | 2013.06.10 06:45 | buy | 600 | 0.30 | 1.3198 | 0.0000 | 0.0000 | ||
1200 | 2013.06.10 09:56 | close | 600 | 0.30 | 1.3206 | 0.0000 | 0.0000 | 24.00 | 23189.28 |
1201 | 2013.06.10 11:25 | sell | 601 | 0.30 | 1.3208 | 0.0000 | 0.0000 | ||
1202 | 2013.06.10 14:57 | close | 601 | 0.30 | 1.3200 | 0.0000 | 0.0000 | 24.00 | 23213.28 |
1203 | 2013.06.10 16:05 | buy | 602 | 0.30 | 1.3199 | 0.0000 | 0.0000 | ||
1204 | 2013.06.10 16:08 | close | 602 | 0.30 | 1.3207 | 0.0000 | 0.0000 | 24.00 | 23237.28 |
1205 | 2013.06.10 16:08 | buy | 603 | 0.30 | 1.3208 | 0.0000 | 0.0000 | ||
1206 | 2013.06.10 17:23 | close | 603 | 0.30 | 1.3216 | 0.0000 | 0.0000 | 24.00 | 23261.28 |
1207 | 2013.06.10 18:25 | sell | 604 | 0.30 | 1.3225 | 0.0000 | 0.0000 | ||
1208 | 2013.06.10 19:52 | sell | 605 | 0.60 | 1.3255 | 0.0000 | 0.0000 | ||
1209 | 2013.06.11 05:02 | sell | 606 | 0.90 | 1.3285 | 0.0000 | 0.0000 | ||
1210 | 2013.06.11 07:50 | close | 606 | 0.90 | 1.3263 | 0.0000 | 0.0000 | 198.00 | 23459.28 |
1211 | 2013.06.11 07:50 | close | 605 | 0.60 | 1.3263 | 0.0000 | 0.0000 | -49.63 | 23409.65 |
1212 | 2013.06.11 07:50 | close | 604 | 0.30 | 1.3263 | 0.0000 | 0.0000 | -114.82 | 23294.83 |
1213 | 2013.06.11 08:25 | buy | 607 | 0.30 | 1.3270 | 0.0000 | 0.0000 | ||
1214 | 2013.06.11 10:18 | close | 607 | 0.30 | 1.3278 | 0.0000 | 0.0000 | 24.00 | 23318.83 |
1215 | 2013.06.11 11:40 | sell | 608 | 0.30 | 1.3275 | 0.0000 | 0.0000 | ||
1216 | 2013.06.11 14:27 | close | 608 | 0.30 | 1.3267 | 0.0000 | 0.0000 | 24.00 | 23342.83 |
1217 | 2013.06.11 15:25 | buy | 609 | 0.30 | 1.3256 | 0.0000 | 0.0000 | ||
1218 | 2013.06.11 15:36 | close | 609 | 0.30 | 1.3264 | 0.0000 | 0.0000 | 24.00 | 23366.83 |
1219 | 2013.06.11 16:55 | sell | 610 | 0.30 | 1.3279 | 0.0000 | 0.0000 | ||
1220 | 2013.06.11 17:13 | close | 610 | 0.30 | 1.3271 | 0.0000 | 0.0000 | 24.00 | 23390.83 |
1221 | 2013.06.11 18:05 | buy | 611 | 0.30 | 1.3275 | 0.0000 | 0.0000 | ||
1222 | 2013.06.11 18:13 | close | 611 | 0.30 | 1.3283 | 0.0000 | 0.0000 | 24.00 | 23414.83 |
1223 | 2013.06.11 19:00 | sell | 612 | 0.30 | 1.3278 | 0.0000 | 0.0000 | ||
1224 | 2013.06.11 20:47 | sell | 613 | 0.60 | 1.3308 | 0.0000 | 0.0000 | ||
1225 | 2013.06.12 07:38 | close | 613 | 0.60 | 1.3295 | 0.0000 | 0.0000 | 76.37 | 23491.20 |
1226 | 2013.06.12 07:38 | close | 612 | 0.30 | 1.3295 | 0.0000 | 0.0000 | -51.82 | 23439.39 |
1227 | 2013.06.12 08:10 | buy | 614 | 0.30 | 1.3304 | 0.0000 | 0.0000 | ||
1228 | 2013.06.12 08:48 | close | 614 | 0.30 | 1.3312 | 0.0000 | 0.0000 | 24.00 | 23463.39 |
1229 | 2013.06.12 09:55 | sell | 615 | 0.30 | 1.3313 | 0.0000 | 0.0000 | ||
1230 | 2013.06.12 10:02 | close | 615 | 0.30 | 1.3305 | 0.0000 | 0.0000 | 24.00 | 23487.39 |
1231 | 2013.06.12 11:15 | buy | 616 | 0.30 | 1.3291 | 0.0000 | 0.0000 | ||
1232 | 2013.06.12 15:23 | close | 616 | 0.30 | 1.3299 | 0.0000 | 0.0000 | 24.00 | 23511.39 |
1233 | 2013.06.12 16:40 | sell | 617 | 0.30 | 1.3316 | 0.0000 | 0.0000 | ||
1234 | 2013.06.12 17:47 | sell | 618 | 0.60 | 1.3346 | 0.0000 | 0.0000 | ||
1235 | 2013.06.12 19:07 | close | 618 | 0.60 | 1.3333 | 0.0000 | 0.0000 | 78.00 | 23589.39 |
1236 | 2013.06.12 19:07 | close | 617 | 0.30 | 1.3333 | 0.0000 | 0.0000 | -51.00 | 23538.39 |
1237 | 2013.06.12 20:35 | buy | 619 | 0.30 | 1.3330 | 0.0000 | 0.0000 | ||
1238 | 2013.06.12 22:42 | close | 619 | 0.30 | 1.3338 | 0.0000 | 0.0000 | 24.00 | 23562.39 |
1239 | 2013.06.12 23:10 | sell | 620 | 0.30 | 1.3332 | 0.0000 | 0.0000 | ||
1240 | 2013.06.13 02:28 | sell | 621 | 0.60 | 1.3362 | 0.0000 | 0.0000 | ||
1241 | 2013.06.13 03:33 | close | 621 | 0.60 | 1.3349 | 0.0000 | 0.0000 | 78.00 | 23640.39 |
1242 | 2013.06.13 03:33 | close | 620 | 0.30 | 1.3349 | 0.0000 | 0.0000 | -53.45 | 23586.94 |
1243 | 2013.06.13 04:25 | sell | 622 | 0.30 | 1.3356 | 0.0000 | 0.0000 | ||
1244 | 2013.06.13 08:28 | sell | 623 | 0.60 | 1.3386 | 0.0000 | 0.0000 | ||
1245 | 2013.06.13 08:57 | close | 623 | 0.60 | 1.3373 | 0.0000 | 0.0000 | 78.00 | 23664.94 |
1246 | 2013.06.13 08:57 | close | 622 | 0.30 | 1.3373 | 0.0000 | 0.0000 | -51.00 | 23613.94 |
1247 | 2013.06.13 09:00 | sell | 624 | 0.30 | 1.3370 | 0.0000 | 0.0000 | ||
1248 | 2013.06.13 09:12 | close | 624 | 0.30 | 1.3362 | 0.0000 | 0.0000 | 24.00 | 23637.94 |
1249 | 2013.06.13 10:40 | buy | 625 | 0.30 | 1.3350 | 0.0000 | 0.0000 | ||
1250 | 2013.06.13 13:38 | buy | 626 | 0.60 | 1.3320 | 0.0000 | 0.0000 | ||
1251 | 2013.06.13 15:10 | buy | 627 | 0.90 | 1.3290 | 0.0000 | 0.0000 | ||
1252 | 2013.06.13 15:37 | close | 627 | 0.90 | 1.3312 | 0.0000 | 0.0000 | 198.00 | 23835.94 |
1253 | 2013.06.13 15:37 | close | 626 | 0.60 | 1.3312 | 0.0000 | 0.0000 | -48.00 | 23787.94 |
1254 | 2013.06.13 15:37 | close | 625 | 0.30 | 1.3312 | 0.0000 | 0.0000 | -114.00 | 23673.94 |
1255 | 2013.06.13 15:40 | buy | 628 | 0.30 | 1.3313 | 0.0000 | 0.0000 | ||
1256 | 2013.06.13 16:30 | buy | 629 | 0.60 | 1.3283 | 0.0000 | 0.0000 | ||
1257 | 2013.06.13 16:45 | close | 629 | 0.60 | 1.3296 | 0.0000 | 0.0000 | 78.00 | 23751.94 |
1258 | 2013.06.13 16:45 | close | 628 | 0.30 | 1.3296 | 0.0000 | 0.0000 | -51.00 | 23700.94 |
1259 | 2013.06.13 17:00 | buy | 630 | 0.30 | 1.3300 | 0.0000 | 0.0000 | ||
1260 | 2013.06.13 17:01 | close | 630 | 0.30 | 1.3308 | 0.0000 | 0.0000 | 24.00 | 23724.94 |
1261 | 2013.06.13 17:01 | buy | 631 | 0.30 | 1.3311 | 0.0000 | 0.0000 | ||
1262 | 2013.06.13 17:03 | close | 631 | 0.30 | 1.3319 | 0.0000 | 0.0000 | 24.00 | 23748.94 |
1263 | 2013.06.13 17:03 | buy | 632 | 0.30 | 1.3322 | 0.0000 | 0.0000 | ||
1264 | 2013.06.13 17:08 | close | 632 | 0.30 | 1.3330 | 0.0000 | 0.0000 | 24.00 | 23772.94 |
1265 | 2013.06.13 17:55 | sell | 633 | 0.30 | 1.3315 | 0.0000 | 0.0000 | ||
1266 | 2013.06.13 19:47 | sell | 634 | 0.60 | 1.3345 | 0.0000 | 0.0000 | ||
1267 | 2013.06.13 21:42 | sell | 635 | 0.90 | 1.3375 | 0.0000 | 0.0000 | ||
1268 | 2013.06.14 05:01 | close | 635 | 0.90 | 1.3353 | 0.0000 | 0.0000 | 195.55 | 23968.49 |
1269 | 2013.06.14 05:01 | close | 634 | 0.60 | 1.3353 | 0.0000 | 0.0000 | -49.63 | 23918.86 |
1270 | 2013.06.14 05:01 | close | 633 | 0.30 | 1.3353 | 0.0000 | 0.0000 | -114.82 | 23804.04 |
1271 | 2013.06.14 05:40 | buy | 636 | 0.30 | 1.3356 | 0.0000 | 0.0000 | ||
1272 | 2013.06.14 09:53 | buy | 637 | 0.60 | 1.3326 | 0.0000 | 0.0000 | ||
1273 | 2013.06.14 10:18 | close | 637 | 0.60 | 1.3339 | 0.0000 | 0.0000 | 78.00 | 23882.04 |
1274 | 2013.06.14 10:18 | close | 636 | 0.30 | 1.3339 | 0.0000 | 0.0000 | -51.00 | 23831.04 |
1275 | 2013.06.14 10:20 | buy | 638 | 0.30 | 1.3341 | 0.0000 | 0.0000 | ||
1276 | 2013.06.14 13:45 | buy | 639 | 0.60 | 1.3310 | 0.0000 | 0.0000 | ||
1277 | 2013.06.14 15:57 | close | 639 | 0.60 | 1.3323 | 0.0000 | 0.0000 | 78.00 | 23909.04 |
1278 | 2013.06.14 15:57 | close | 638 | 0.30 | 1.3323 | 0.0000 | 0.0000 | -54.00 | 23855.04 |
1279 | 2013.06.14 17:35 | sell | 640 | 0.30 | 1.3336 | 0.0000 | 0.0000 | ||
1280 | 2013.06.14 18:03 | close | 640 | 0.30 | 1.3328 | 0.0000 | 0.0000 | 24.00 | 23879.04 |
1281 | 2013.06.14 19:05 | buy | 641 | 0.30 | 1.3327 | 0.0000 | 0.0000 | ||
1282 | 2013.06.14 20:03 | close | 641 | 0.30 | 1.3335 | 0.0000 | 0.0000 | 24.00 | 23903.04 |
1283 | 2013.06.14 20:45 | sell | 642 | 0.30 | 1.3331 | 0.0000 | 0.0000 | ||
1284 | 2013.06.17 05:33 | close | 642 | 0.30 | 1.3323 | 0.0000 | 0.0000 | 23.18 | 23926.23 |
1285 | 2013.06.17 06:20 | buy | 643 | 0.30 | 1.3322 | 0.0000 | 0.0000 | ||
1286 | 2013.06.17 08:00 | close | 643 | 0.30 | 1.3330 | 0.0000 | 0.0000 | 24.00 | 23950.23 |
1287 | 2013.06.17 08:55 | sell | 644 | 0.30 | 1.3324 | 0.0000 | 0.0000 | ||
1288 | 2013.06.17 15:31 | sell | 645 | 0.60 | 1.3354 | 0.0000 | 0.0000 | ||
1289 | 2013.06.17 16:02 | close | 645 | 0.60 | 1.3341 | 0.0000 | 0.0000 | 78.00 | 24028.23 |
1290 | 2013.06.17 16:02 | close | 644 | 0.30 | 1.3341 | 0.0000 | 0.0000 | -51.00 | 23977.23 |
1291 | 2013.06.17 16:05 | sell | 646 | 0.30 | 1.3343 | 0.0000 | 0.0000 | ||
1292 | 2013.06.17 17:10 | close | 646 | 0.30 | 1.3335 | 0.0000 | 0.0000 | 24.00 | 24001.23 |
1293 | 2013.06.17 18:00 | buy | 647 | 0.30 | 1.3340 | 0.0000 | 0.0000 | ||
1294 | 2013.06.17 21:20 | close | 647 | 0.30 | 1.3348 | 0.0000 | 0.0000 | 24.00 | 24025.23 |
1295 | 2013.06.17 22:20 | sell | 648 | 0.30 | 1.3364 | 0.0000 | 0.0000 | ||
1296 | 2013.06.18 03:30 | close | 648 | 0.30 | 1.3356 | 0.0000 | 0.0000 | 23.18 | 24048.41 |
1297 | 2013.06.18 04:10 | buy | 649 | 0.30 | 1.3361 | 0.0000 | 0.0000 | ||
1298 | 2013.06.18 08:18 | buy | 650 | 0.60 | 1.3331 | 0.0000 | 0.0000 | ||
1299 | 2013.06.18 09:26 | close | 650 | 0.60 | 1.3344 | 0.0000 | 0.0000 | 78.00 | 24126.41 |
1300 | 2013.06.18 09:26 | close | 649 | 0.30 | 1.3344 | 0.0000 | 0.0000 | -51.00 | 24075.41 |
1301 | 2013.06.18 10:55 | sell | 651 | 0.30 | 1.3379 | 0.0000 | 0.0000 | ||
1302 | 2013.06.18 11:32 | close | 651 | 0.30 | 1.3371 | 0.0000 | 0.0000 | 24.00 | 24099.41 |
1303 | 2013.06.18 13:05 | sell | 652 | 0.30 | 1.3375 | 0.0000 | 0.0000 | ||
1304 | 2013.06.18 13:17 | close | 652 | 0.30 | 1.3367 | 0.0000 | 0.0000 | 24.00 | 24123.41 |
1305 | 2013.06.18 14:00 | buy | 653 | 0.30 | 1.3376 | 0.0000 | 0.0000 | ||
1306 | 2013.06.18 14:31 | close | 653 | 0.30 | 1.3384 | 0.0000 | 0.0000 | 24.00 | 24147.41 |
1307 | 2013.06.18 15:30 | buy | 654 | 0.30 | 1.3358 | 0.0000 | 0.0000 | ||
1308 | 2013.06.18 15:40 | close | 654 | 0.30 | 1.3366 | 0.0000 | 0.0000 | 24.00 | 24171.41 |
1309 | 2013.06.18 16:55 | sell | 655 | 0.30 | 1.3385 | 0.0000 | 0.0000 | ||
1310 | 2013.06.18 17:24 | sell | 656 | 0.60 | 1.3415 | 0.0000 | 0.0000 | ||
1311 | 2013.06.18 17:48 | close | 656 | 0.60 | 1.3402 | 0.0000 | 0.0000 | 78.00 | 24249.41 |
1312 | 2013.06.18 17:48 | close | 655 | 0.30 | 1.3402 | 0.0000 | 0.0000 | -51.00 | 24198.41 |
1313 | 2013.06.18 17:55 | sell | 657 | 0.30 | 1.3404 | 0.0000 | 0.0000 | ||
1314 | 2013.06.18 18:57 | close | 657 | 0.30 | 1.3396 | 0.0000 | 0.0000 | 24.00 | 24222.41 |
1315 | 2013.06.18 20:10 | sell | 658 | 0.30 | 1.3406 | 0.0000 | 0.0000 | ||
1316 | 2013.06.18 21:57 | close | 658 | 0.30 | 1.3398 | 0.0000 | 0.0000 | 24.00 | 24246.41 |
1317 | 2013.06.18 22:50 | buy | 659 | 0.30 | 1.3396 | 0.0000 | 0.0000 | ||
1318 | 2013.06.19 08:33 | close | 659 | 0.30 | 1.3404 | 0.0000 | 0.0000 | 23.16 | 24269.57 |
1319 | 2013.06.19 09:15 | sell | 660 | 0.30 | 1.3396 | 0.0000 | 0.0000 | ||
1320 | 2013.06.19 09:27 | close | 660 | 0.30 | 1.3388 | 0.0000 | 0.0000 | 24.00 | 24293.57 |
1321 | 2013.06.19 10:20 | buy | 661 | 0.30 | 1.3403 | 0.0000 | 0.0000 | ||
1322 | 2013.06.19 17:03 | close | 661 | 0.30 | 1.3411 | 0.0000 | 0.0000 | 24.00 | 24317.57 |
1323 | 2013.06.19 17:45 | sell | 662 | 0.30 | 1.3402 | 0.0000 | 0.0000 | ||
1324 | 2013.06.19 20:02 | close | 662 | 0.30 | 1.3394 | 0.0000 | 0.0000 | 24.00 | 24341.57 |
1325 | 2013.06.19 21:35 | buy | 663 | 0.30 | 1.3279 | 0.0000 | 0.0000 | ||
1326 | 2013.06.19 21:37 | close | 663 | 0.30 | 1.3287 | 0.0000 | 0.0000 | 24.00 | 24365.57 |
1327 | 2013.06.19 21:37 | buy | 664 | 0.30 | 1.3290 | 0.0000 | 0.0000 | ||
1328 | 2013.06.19 22:27 | close | 664 | 0.30 | 1.3298 | 0.0000 | 0.0000 | 24.00 | 24389.57 |
1329 | 2013.06.20 01:50 | buy | 665 | 0.30 | 1.3286 | 0.0000 | 0.0000 | ||
1330 | 2013.06.20 02:36 | close | 665 | 0.30 | 1.3294 | 0.0000 | 0.0000 | 24.00 | 24413.57 |
1331 | 2013.06.20 03:10 | sell | 666 | 0.30 | 1.3284 | 0.0000 | 0.0000 | ||
1332 | 2013.06.20 03:12 | close | 666 | 0.30 | 1.3276 | 0.0000 | 0.0000 | 24.00 | 24437.57 |
1333 | 2013.06.20 03:12 | sell | 667 | 0.30 | 1.3273 | 0.0000 | 0.0000 | ||
1334 | 2013.06.20 03:48 | close | 667 | 0.30 | 1.3265 | 0.0000 | 0.0000 | 24.00 | 24461.57 |
1335 | 2013.06.20 04:10 | buy | 668 | 0.30 | 1.3275 | 0.0000 | 0.0000 | ||
1336 | 2013.06.20 08:48 | buy | 669 | 0.60 | 1.3245 | 0.0000 | 0.0000 | ||
1337 | 2013.06.20 08:58 | close | 669 | 0.60 | 1.3258 | 0.0000 | 0.0000 | 78.00 | 24539.57 |
1338 | 2013.06.20 08:58 | close | 668 | 0.30 | 1.3258 | 0.0000 | 0.0000 | -51.00 | 24488.57 |
1339 | 2013.06.20 09:15 | buy | 670 | 0.30 | 1.3261 | 0.0000 | 0.0000 | ||
1340 | 2013.06.20 09:44 | buy | 671 | 0.60 | 1.3231 | 0.0000 | 0.0000 | ||
1341 | 2013.06.20 10:39 | buy | 672 | 0.90 | 1.3201 | 0.0000 | 0.0000 | ||
1342 | 2013.06.20 10:57 | close | 672 | 0.90 | 1.3223 | 0.0000 | 0.0000 | 198.00 | 24686.57 |
1343 | 2013.06.20 10:57 | close | 671 | 0.60 | 1.3223 | 0.0000 | 0.0000 | -48.00 | 24638.57 |
1344 | 2013.06.20 10:57 | close | 670 | 0.30 | 1.3223 | 0.0000 | 0.0000 | -114.00 | 24524.57 |
1345 | 2013.06.20 11:00 | buy | 673 | 0.30 | 1.3221 | 0.0000 | 0.0000 | ||
1346 | 2013.06.20 11:48 | buy | 674 | 0.60 | 1.3191 | 0.0000 | 0.0000 | ||
1347 | 2013.06.20 13:02 | close | 674 | 0.60 | 1.3204 | 0.0000 | 0.0000 | 78.00 | 24602.57 |
1348 | 2013.06.20 13:02 | close | 673 | 0.30 | 1.3204 | 0.0000 | 0.0000 | -51.00 | 24551.57 |
1349 | 2013.06.20 14:20 | sell | 675 | 0.30 | 1.3199 | 0.0000 | 0.0000 | ||
1350 | 2013.06.20 15:45 | close | 675 | 0.30 | 1.3191 | 0.0000 | 0.0000 | 24.00 | 24575.57 |
1351 | 2013.06.20 16:40 | buy | 676 | 0.30 | 1.3196 | 0.0000 | 0.0000 | ||
1352 | 2013.06.20 17:42 | close | 676 | 0.30 | 1.3204 | 0.0000 | 0.0000 | 24.00 | 24599.57 |
1353 | 2013.06.20 19:15 | sell | 677 | 0.30 | 1.3228 | 0.0000 | 0.0000 | ||
1354 | 2013.06.20 19:33 | close | 677 | 0.30 | 1.3220 | 0.0000 | 0.0000 | 24.00 | 24623.57 |
1355 | 2013.06.20 21:20 | buy | 678 | 0.30 | 1.3210 | 0.0000 | 0.0000 | ||
1356 | 2013.06.20 21:23 | close | 678 | 0.30 | 1.3218 | 0.0000 | 0.0000 | 24.00 | 24647.57 |
1357 | 2013.06.20 21:23 | buy | 679 | 0.30 | 1.3219 | 0.0000 | 0.0000 | ||
1358 | 2013.06.20 22:42 | close | 679 | 0.30 | 1.3227 | 0.0000 | 0.0000 | 24.00 | 24671.57 |
1359 | 2013.06.20 23:00 | sell | 680 | 0.30 | 1.3220 | 0.0000 | 0.0000 | ||
1360 | 2013.06.21 02:16 | close | 680 | 0.30 | 1.3212 | 0.0000 | 0.0000 | 23.18 | 24694.76 |
1361 | 2013.06.21 03:05 | buy | 681 | 0.30 | 1.3220 | 0.0000 | 0.0000 | ||
1362 | 2013.06.21 03:51 | close | 681 | 0.30 | 1.3228 | 0.0000 | 0.0000 | 24.00 | 24718.76 |
1363 | 2013.06.21 05:05 | sell | 682 | 0.30 | 1.3243 | 0.0000 | 0.0000 | ||
1364 | 2013.06.21 06:02 | close | 682 | 0.30 | 1.3235 | 0.0000 | 0.0000 | 24.00 | 24742.76 |
1365 | 2013.06.21 07:20 | buy | 683 | 0.30 | 1.3236 | 0.0000 | 0.0000 | ||
1366 | 2013.06.21 08:03 | close | 683 | 0.30 | 1.3244 | 0.0000 | 0.0000 | 24.00 | 24766.76 |
1367 | 2013.06.21 08:50 | sell | 684 | 0.30 | 1.3232 | 0.0000 | 0.0000 | ||
1368 | 2013.06.21 09:20 | close | 684 | 0.30 | 1.3224 | 0.0000 | 0.0000 | 24.00 | 24790.76 |
1369 | 2013.06.21 10:00 | buy | 685 | 0.30 | 1.3226 | 0.0000 | 0.0000 | ||
1370 | 2013.06.21 14:06 | buy | 686 | 0.60 | 1.3196 | 0.0000 | 0.0000 | ||
1371 | 2013.06.21 14:30 | buy | 687 | 0.90 | 1.3166 | 0.0000 | 0.0000 | ||
1372 | 2013.06.21 16:42 | buy | 688 | 1.35 | 1.3136 | 0.0000 | 0.0000 | ||
1373 | 2013.06.21 18:22 | buy | 689 | 2.03 | 1.3106 | 0.0000 | 0.0000 | ||
1374 | 2013.06.21 18:22 | sell | 690 | 1.01 | 1.3104 | 0.0000 | 1.3074 | ||
1375 | 2013.06.21 19:13 | close | 690 | 1.01 | 1.3154 | 0.0000 | 1.3074 | -505.00 | 24285.76 |
1376 | 2013.06.21 19:13 | close | 689 | 2.03 | 1.3152 | 0.0000 | 0.0000 | 933.80 | 25219.56 |
1377 | 2013.06.21 19:13 | close | 688 | 1.35 | 1.3152 | 0.0000 | 0.0000 | 216.00 | 25435.56 |
1378 | 2013.06.21 19:13 | close | 687 | 0.90 | 1.3152 | 0.0000 | 0.0000 | -126.00 | 25309.56 |
1379 | 2013.06.21 19:13 | close | 686 | 0.60 | 1.3152 | 0.0000 | 0.0000 | -264.00 | 25045.56 |
1380 | 2013.06.21 19:13 | close | 685 | 0.30 | 1.3152 | 0.0000 | 0.0000 | -222.00 | 24823.56 |
1381 | 2013.06.21 20:10 | sell | 691 | 0.30 | 1.3139 | 0.0000 | 0.0000 | ||
1382 | 2013.06.21 21:43 | close | 691 | 0.30 | 1.3131 | 0.0000 | 0.0000 | 24.00 | 24847.56 |
1383 | 2013.06.24 00:00 | buy | 692 | 0.30 | 1.3106 | 0.0000 | 0.0000 | ||
1384 | 2013.06.24 09:30 | close | 692 | 0.30 | 1.3114 | 0.0000 | 0.0000 | 24.00 | 24871.56 |
1385 | 2013.06.24 09:30 | buy | 693 | 0.30 | 1.3115 | 0.0000 | 0.0000 | ||
1386 | 2013.06.24 10:01 | close | 693 | 0.30 | 1.3123 | 0.0000 | 0.0000 | 24.00 | 24895.56 |
1387 | 2013.06.24 10:15 | sell | 694 | 0.30 | 1.3101 | 0.0000 | 0.0000 | ||
1388 | 2013.06.24 10:33 | close | 694 | 0.30 | 1.3092 | 0.0000 | 0.0000 | 27.00 | 24922.56 |
1389 | 2013.06.24 11:45 | sell | 695 | 0.30 | 1.3107 | 0.0000 | 0.0000 | ||
1390 | 2013.06.24 13:50 | close | 695 | 0.30 | 1.3099 | 0.0000 | 0.0000 | 24.00 | 24946.56 |
1391 | 2013.06.24 14:50 | buy | 696 | 0.30 | 1.3093 | 0.0000 | 0.0000 | ||
1392 | 2013.06.24 14:53 | close | 696 | 0.30 | 1.3101 | 0.0000 | 0.0000 | 24.00 | 24970.56 |
1393 | 2013.06.24 14:53 | buy | 697 | 0.30 | 1.3102 | 0.0000 | 0.0000 | ||
1394 | 2013.06.24 15:21 | buy | 698 | 0.60 | 1.3072 | 0.0000 | 0.0000 | ||
1395 | 2013.06.24 15:34 | close | 698 | 0.60 | 1.3085 | 0.0000 | 0.0000 | 78.00 | 25048.56 |
1396 | 2013.06.24 15:34 | close | 697 | 0.30 | 1.3085 | 0.0000 | 0.0000 | -51.00 | 24997.56 |
1397 | 2013.06.24 15:40 | buy | 699 | 0.30 | 1.3094 | 0.0000 | 0.0000 | ||
1398 | 2013.06.24 16:38 | close | 699 | 0.30 | 1.3102 | 0.0000 | 0.0000 | 24.00 | 25021.56 |
1399 | 2013.06.24 17:20 | sell | 700 | 0.30 | 1.3091 | 0.0000 | 0.0000 | ||
1400 | 2013.06.24 19:53 | sell | 701 | 0.60 | 1.3121 | 0.0000 | 0.0000 | ||
1401 | 2013.06.25 14:32 | close | 701 | 0.60 | 1.3108 | 0.0000 | 0.0000 | 76.37 | 25097.93 |
1402 | 2013.06.25 14:32 | close | 700 | 0.30 | 1.3108 | 0.0000 | 0.0000 | -51.82 | 25046.11 |
1403 | 2013.06.25 15:20 | buy | 702 | 0.30 | 1.3109 | 0.0000 | 0.0000 | ||
1404 | 2013.06.25 16:02 | buy | 703 | 0.60 | 1.3079 | 0.0000 | 0.0000 | ||
1405 | 2013.06.25 18:50 | close | 703 | 0.60 | 1.3092 | 0.0000 | 0.0000 | 78.00 | 25124.11 |
1406 | 2013.06.25 18:50 | close | 702 | 0.30 | 1.3092 | 0.0000 | 0.0000 | -51.00 | 25073.11 |
1407 | 2013.06.25 19:40 | sell | 704 | 0.30 | 1.3089 | 0.0000 | 0.0000 | ||
1408 | 2013.06.25 22:58 | close | 704 | 0.30 | 1.3081 | 0.0000 | 0.0000 | 24.00 | 25097.11 |
1409 | 2013.06.25 23:45 | buy | 705 | 0.30 | 1.3084 | 0.0000 | 0.0000 | ||
1410 | 2013.06.26 10:30 | buy | 706 | 0.60 | 1.3054 | 0.0000 | 0.0000 | ||
1411 | 2013.06.26 12:28 | buy | 707 | 0.90 | 1.3024 | 0.0000 | 0.0000 | ||
1412 | 2013.06.26 14:31 | close | 707 | 0.90 | 1.3046 | 0.0000 | 0.0000 | 198.00 | 25295.11 |
1413 | 2013.06.26 14:31 | close | 706 | 0.60 | 1.3046 | 0.0000 | 0.0000 | -48.00 | 25247.11 |
1414 | 2013.06.26 14:31 | close | 705 | 0.30 | 1.3046 | 0.0000 | 0.0000 | -114.84 | 25132.27 |
1415 | 2013.06.26 15:35 | sell | 708 | 0.30 | 1.3034 | 0.0000 | 0.0000 | ||
1416 | 2013.06.26 16:27 | close | 708 | 0.30 | 1.3026 | 0.0000 | 0.0000 | 24.00 | 25156.27 |
1417 | 2013.06.26 17:45 | buy | 709 | 0.30 | 1.3005 | 0.0000 | 0.0000 | ||
1418 | 2013.06.26 21:02 | close | 709 | 0.30 | 1.3013 | 0.0000 | 0.0000 | 24.00 | 25180.27 |
1419 | 2013.06.26 21:02 | buy | 710 | 0.30 | 1.3016 | 0.0000 | 0.0000 | ||
1420 | 2013.06.27 02:58 | close | 710 | 0.30 | 1.3024 | 0.0000 | 0.0000 | 21.49 | 25201.76 |
1421 | 2013.06.27 03:45 | sell | 711 | 0.30 | 1.3021 | 0.0000 | 0.0000 | ||
1422 | 2013.06.27 12:00 | close | 711 | 0.30 | 1.3013 | 0.0000 | 0.0000 | 24.00 | 25225.76 |
1423 | 2013.06.27 12:40 | buy | 712 | 0.30 | 1.3023 | 0.0000 | 0.0000 | ||
1424 | 2013.06.27 13:26 | close | 712 | 0.30 | 1.3031 | 0.0000 | 0.0000 | 24.00 | 25249.76 |
1425 | 2013.06.27 14:15 | sell | 713 | 0.30 | 1.3032 | 0.0000 | 0.0000 | ||
1426 | 2013.06.27 14:30 | close | 713 | 0.30 | 1.3024 | 0.0000 | 0.0000 | 24.00 | 25273.76 |
1427 | 2013.06.27 15:20 | sell | 714 | 0.30 | 1.3028 | 0.0000 | 0.0000 | ||
1428 | 2013.06.27 16:03 | close | 714 | 0.30 | 1.3020 | 0.0000 | 0.0000 | 24.00 | 25297.76 |
1429 | 2013.06.27 16:05 | sell | 715 | 0.30 | 1.3020 | 0.0000 | 0.0000 | ||
1430 | 2013.06.27 16:08 | close | 715 | 0.30 | 1.3012 | 0.0000 | 0.0000 | 24.00 | 25321.76 |
1431 | 2013.06.27 16:08 | sell | 716 | 0.30 | 1.3009 | 0.0000 | 0.0000 | ||
1432 | 2013.06.27 17:00 | close | 716 | 0.30 | 1.3001 | 0.0000 | 0.0000 | 24.00 | 25345.76 |
1433 | 2013.06.27 17:35 | buy | 717 | 0.30 | 1.3017 | 0.0000 | 0.0000 | ||
1434 | 2013.06.27 18:20 | close | 717 | 0.30 | 1.3025 | 0.0000 | 0.0000 | 24.00 | 25369.76 |
1435 | 2013.06.27 19:15 | sell | 718 | 0.30 | 1.3034 | 0.0000 | 0.0000 | ||
1436 | 2013.06.28 04:03 | sell | 719 | 0.60 | 1.3064 | 0.0000 | 0.0000 | ||
1437 | 2013.06.28 08:48 | close | 719 | 0.60 | 1.3051 | 0.0000 | 0.0000 | 78.00 | 25447.76 |
1438 | 2013.06.28 08:48 | close | 718 | 0.30 | 1.3051 | 0.0000 | 0.0000 | -51.82 | 25395.95 |
1439 | 2013.06.28 09:50 | buy | 720 | 0.30 | 1.3047 | 0.0000 | 0.0000 | ||
1440 | 2013.06.28 10:40 | close | 720 | 0.30 | 1.3055 | 0.0000 | 0.0000 | 24.00 | 25419.95 |
1441 | 2013.06.28 13:40 | sell | 721 | 0.30 | 1.3066 | 0.0000 | 0.0000 | ||
1442 | 2013.06.28 14:46 | sell | 722 | 0.60 | 1.3096 | 0.0000 | 0.0000 | ||
1443 | 2013.06.28 15:02 | close | 722 | 0.60 | 1.3083 | 0.0000 | 0.0000 | 78.00 | 25497.95 |
1444 | 2013.06.28 15:02 | close | 721 | 0.30 | 1.3083 | 0.0000 | 0.0000 | -51.00 | 25446.95 |
1445 | 2013.06.28 15:10 | sell | 723 | 0.30 | 1.3079 | 0.0000 | 0.0000 | ||
1446 | 2013.06.28 15:21 | close | 723 | 0.30 | 1.3071 | 0.0000 | 0.0000 | 24.00 | 25470.95 |
1447 | 2013.06.28 17:25 | buy | 724 | 0.30 | 1.3004 | 0.0000 | 0.0000 | ||
1448 | 2013.06.28 17:48 | close | 724 | 0.30 | 1.3012 | 0.0000 | 0.0000 | 24.00 | 25494.95 |
1449 | 2013.06.28 21:15 | sell | 725 | 0.30 | 1.3010 | 0.0000 | 0.0000 | ||
1450 | 2013.07.01 09:32 | sell | 726 | 0.60 | 1.3040 | 0.0000 | 0.0000 | ||
1451 | 2013.07.01 16:03 | close | 726 | 0.60 | 1.3027 | 0.0000 | 0.0000 | 78.00 | 25572.95 |
1452 | 2013.07.01 16:03 | close | 725 | 0.30 | 1.3027 | 0.0000 | 0.0000 | -51.82 | 25521.13 |
1453 | 2013.07.01 16:25 | buy | 727 | 0.30 | 1.3034 | 0.0000 | 0.0000 | ||
1454 | 2013.07.01 17:25 | close | 727 | 0.30 | 1.3042 | 0.0000 | 0.0000 | 24.00 | 25545.13 |
1455 | 2013.07.01 18:30 | sell | 728 | 0.30 | 1.3056 | 0.0000 | 0.0000 | ||
1456 | 2013.07.02 10:28 | close | 728 | 0.30 | 1.3048 | 0.0000 | 0.0000 | 23.18 | 25568.31 |
1457 | 2013.07.02 11:30 | buy | 729 | 0.30 | 1.3028 | 0.0000 | 0.0000 | ||
1458 | 2013.07.02 14:48 | buy | 730 | 0.60 | 1.2998 | 0.0000 | 0.0000 | ||
1459 | 2013.07.02 15:47 | close | 730 | 0.60 | 1.3011 | 0.0000 | 0.0000 | 78.00 | 25646.31 |
1460 | 2013.07.02 15:47 | close | 729 | 0.30 | 1.3011 | 0.0000 | 0.0000 | -51.00 | 25595.31 |
1461 | 2013.07.02 17:35 | sell | 731 | 0.30 | 1.3027 | 0.0000 | 0.0000 | ||
1462 | 2013.07.02 17:54 | close | 731 | 0.30 | 1.3019 | 0.0000 | 0.0000 | 24.00 | 25619.31 |
1463 | 2013.07.02 18:50 | buy | 732 | 0.30 | 1.3022 | 0.0000 | 0.0000 | ||
1464 | 2013.07.02 20:17 | buy | 733 | 0.60 | 1.2992 | 0.0000 | 0.0000 | ||
1465 | 2013.07.03 09:07 | buy | 734 | 0.90 | 1.2962 | 0.0000 | 0.0000 | ||
1466 | 2013.07.03 09:57 | buy | 735 | 1.35 | 1.2932 | 0.0000 | 0.0000 | ||
1467 | 2013.07.03 11:05 | close | 735 | 1.35 | 1.2962 | 0.0000 | 0.0000 | 405.00 | 26024.31 |
1468 | 2013.07.03 11:05 | close | 734 | 0.90 | 1.2962 | 0.0000 | 0.0000 | 0.00 | 26024.31 |
1469 | 2013.07.03 11:05 | close | 733 | 0.60 | 1.2962 | 0.0000 | 0.0000 | -181.67 | 25842.64 |
1470 | 2013.07.03 11:05 | close | 732 | 0.30 | 1.2962 | 0.0000 | 0.0000 | -180.84 | 25661.80 |
1471 | 2013.07.03 12:45 | sell | 736 | 0.30 | 1.2959 | 0.0000 | 0.0000 | ||
1472 | 2013.07.03 14:17 | close | 736 | 0.30 | 1.2951 | 0.0000 | 0.0000 | 24.00 | 25685.80 |
1473 | 2013.07.03 15:10 | sell | 737 | 0.30 | 1.2963 | 0.0000 | 0.0000 | ||
1474 | 2013.07.03 17:10 | sell | 738 | 0.60 | 1.2993 | 0.0000 | 0.0000 | ||
1475 | 2013.07.03 17:12 | sell | 739 | 0.90 | 1.3023 | 0.0000 | 0.0000 | ||
1476 | 2013.07.03 20:48 | close | 739 | 0.90 | 1.3001 | 0.0000 | 0.0000 | 198.00 | 25883.80 |
1477 | 2013.07.03 20:48 | close | 738 | 0.60 | 1.3001 | 0.0000 | 0.0000 | -48.00 | 25835.80 |
1478 | 2013.07.03 20:48 | close | 737 | 0.30 | 1.3001 | 0.0000 | 0.0000 | -114.00 | 25721.80 |
1479 | 2013.07.03 21:20 | buy | 740 | 0.30 | 1.3006 | 0.0000 | 0.0000 | ||
1480 | 2013.07.04 01:21 | close | 740 | 0.30 | 1.3014 | 0.0000 | 0.0000 | 21.49 | 25743.29 |
1481 | 2013.07.04 02:15 | sell | 741 | 0.30 | 1.3012 | 0.0000 | 0.0000 | ||
1482 | 2013.07.04 02:51 | close | 741 | 0.30 | 1.3004 | 0.0000 | 0.0000 | 24.00 | 25767.29 |
1483 | 2013.07.04 04:50 | buy | 742 | 0.30 | 1.2994 | 0.0000 | 0.0000 | ||
1484 | 2013.07.04 05:05 | close | 742 | 0.30 | 1.3002 | 0.0000 | 0.0000 | 24.00 | 25791.29 |
1485 | 2013.07.04 06:50 | buy | 743 | 0.30 | 1.2993 | 0.0000 | 0.0000 | ||
1486 | 2013.07.04 07:33 | close | 743 | 0.30 | 1.3001 | 0.0000 | 0.0000 | 24.00 | 25815.29 |
1487 | 2013.07.04 08:20 | sell | 744 | 0.30 | 1.2995 | 0.0000 | 0.0000 | ||
1488 | 2013.07.04 09:05 | close | 744 | 0.30 | 1.2987 | 0.0000 | 0.0000 | 24.00 | 25839.29 |
1489 | 2013.07.04 09:06 | sell | 745 | 0.30 | 1.2986 | 0.0000 | 0.0000 | ||
1490 | 2013.07.04 13:08 | sell | 746 | 0.60 | 1.3016 | 0.0000 | 0.0000 | ||
1491 | 2013.07.04 13:12 | close | 746 | 0.60 | 1.3003 | 0.0000 | 0.0000 | 78.00 | 25917.29 |
1492 | 2013.07.04 13:12 | close | 745 | 0.30 | 1.3003 | 0.0000 | 0.0000 | -51.00 | 25866.29 |
1493 | 2013.07.04 13:30 | sell | 747 | 0.30 | 1.2997 | 0.0000 | 0.0000 | ||
1494 | 2013.07.04 13:55 | close | 747 | 0.30 | 1.2989 | 0.0000 | 0.0000 | 24.00 | 25890.29 |
1495 | 2013.07.04 15:30 | buy | 748 | 0.30 | 1.2913 | 0.0000 | 0.0000 | ||
1496 | 2013.07.04 17:05 | close | 748 | 0.30 | 1.2921 | 0.0000 | 0.0000 | 24.00 | 25914.29 |
1497 | 2013.07.04 19:05 | sell | 749 | 0.30 | 1.2922 | 0.0000 | 0.0000 | ||
1498 | 2013.07.04 19:13 | close | 749 | 0.30 | 1.2914 | 0.0000 | 0.0000 | 24.00 | 25938.29 |
1499 | 2013.07.04 20:10 | buy | 750 | 0.30 | 1.2920 | 0.0000 | 0.0000 | ||
1500 | 2013.07.05 01:53 | buy | 751 | 0.60 | 1.2890 | 0.0000 | 0.0000 | ||
1501 | 2013.07.05 02:35 | close | 751 | 0.60 | 1.2903 | 0.0000 | 0.0000 | 78.00 | 26016.29 |
1502 | 2013.07.05 02:35 | close | 750 | 0.30 | 1.2903 | 0.0000 | 0.0000 | -51.84 | 25964.45 |
1503 | 2013.07.05 03:40 | buy | 752 | 0.30 | 1.2902 | 0.0000 | 0.0000 | ||
1504 | 2013.07.05 10:50 | buy | 753 | 0.60 | 1.2872 | 0.0000 | 0.0000 | ||
1505 | 2013.07.05 12:46 | close | 753 | 0.60 | 1.2885 | 0.0000 | 0.0000 | 78.00 | 26042.45 |
1506 | 2013.07.05 12:46 | close | 752 | 0.30 | 1.2885 | 0.0000 | 0.0000 | -51.00 | 25991.45 |
1507 | 2013.07.05 14:25 | sell | 754 | 0.30 | 1.2878 | 0.0000 | 0.0000 | ||
1508 | 2013.07.05 14:30 | close | 754 | 0.30 | 1.2870 | 0.0000 | 0.0000 | 24.00 | 26015.45 |
1509 | 2013.07.05 15:30 | buy | 755 | 0.30 | 1.2839 | 0.0000 | 0.0000 | ||
1510 | 2013.07.08 11:35 | close | 755 | 0.30 | 1.2847 | 0.0000 | 0.0000 | 23.16 | 26038.62 |
1511 | 2013.07.08 12:50 | sell | 756 | 0.30 | 1.2852 | 0.0000 | 0.0000 | ||
1512 | 2013.07.08 13:28 | close | 756 | 0.30 | 1.2844 | 0.0000 | 0.0000 | 24.00 | 26062.62 |
1513 | 2013.07.08 14:15 | buy | 757 | 0.30 | 1.2851 | 0.0000 | 0.0000 | ||
1514 | 2013.07.08 15:12 | close | 757 | 0.30 | 1.2859 | 0.0000 | 0.0000 | 24.00 | 26086.62 |
1515 | 2013.07.08 16:20 | sell | 758 | 0.30 | 1.2853 | 0.0000 | 0.0000 | ||
1516 | 2013.07.09 07:36 | sell | 759 | 0.60 | 1.2883 | 0.0000 | 0.0000 | ||
1517 | 2013.07.09 10:52 | close | 759 | 0.60 | 1.2870 | 0.0000 | 0.0000 | 78.00 | 26164.62 |
1518 | 2013.07.09 10:52 | close | 758 | 0.30 | 1.2870 | 0.0000 | 0.0000 | -51.82 | 26112.80 |
1519 | 2013.07.09 12:55 | buy | 760 | 0.30 | 1.2865 | 0.0000 | 0.0000 | ||
1520 | 2013.07.09 16:05 | buy | 761 | 0.60 | 1.2835 | 0.0000 | 0.0000 | ||
1521 | 2013.07.09 16:30 | buy | 762 | 0.90 | 1.2805 | 0.0000 | 0.0000 | ||
1522 | 2013.07.09 17:22 | buy | 763 | 1.35 | 1.2775 | 0.0000 | 0.0000 | ||
1523 | 2013.07.10 09:23 | close | 763 | 1.35 | 1.2805 | 0.0000 | 0.0000 | 401.23 | 26514.04 |
1524 | 2013.07.10 09:23 | close | 762 | 0.90 | 1.2805 | 0.0000 | 0.0000 | -2.51 | 26511.52 |
1525 | 2013.07.10 09:23 | close | 761 | 0.60 | 1.2805 | 0.0000 | 0.0000 | -181.67 | 26329.85 |
1526 | 2013.07.10 09:23 | close | 760 | 0.30 | 1.2805 | 0.0000 | 0.0000 | -180.84 | 26149.01 |
1527 | 2013.07.10 10:35 | sell | 764 | 0.30 | 1.2812 | 0.0000 | 0.0000 | ||
1528 | 2013.07.10 16:15 | sell | 765 | 0.60 | 1.2842 | 0.0000 | 0.0000 | ||
1529 | 2013.07.10 20:02 | sell | 766 | 0.90 | 1.2872 | 0.0000 | 0.0000 | ||
1530 | 2013.07.10 20:15 | sell | 767 | 1.35 | 1.2902 | 0.0000 | 0.0000 | ||
1531 | 2013.07.10 20:50 | close | 767 | 1.35 | 1.2872 | 0.0000 | 0.0000 | 405.00 | 26554.01 |
1532 | 2013.07.10 20:50 | close | 766 | 0.90 | 1.2872 | 0.0000 | 0.0000 | 0.00 | 26554.01 |
1533 | 2013.07.10 20:50 | close | 765 | 0.60 | 1.2872 | 0.0000 | 0.0000 | -180.00 | 26374.01 |
1534 | 2013.07.10 20:50 | close | 764 | 0.30 | 1.2872 | 0.0000 | 0.0000 | -180.00 | 26194.01 |
1535 | 2013.07.10 20:55 | sell | 768 | 0.30 | 1.2881 | 0.0000 | 0.0000 | ||
1536 | 2013.07.10 20:58 | close | 768 | 0.30 | 1.2873 | 0.0000 | 0.0000 | 24.00 | 26218.01 |
1537 | 2013.07.10 20:58 | sell | 769 | 0.30 | 1.2872 | 0.0000 | 0.0000 | ||
1538 | 2013.07.10 21:28 | sell | 770 | 0.60 | 1.2902 | 0.0000 | 0.0000 | ||
1539 | 2013.07.10 21:32 | close | 770 | 0.60 | 1.2889 | 0.0000 | 0.0000 | 78.00 | 26296.01 |
1540 | 2013.07.10 21:32 | close | 769 | 0.30 | 1.2889 | 0.0000 | 0.0000 | -51.00 | 26245.01 |
1541 | 2013.07.11 00:15 | sell | 771 | 0.30 | 1.3015 | 0.0000 | 0.0000 | ||
1542 | 2013.07.11 00:32 | sell | 772 | 0.60 | 1.3045 | 0.0000 | 0.0000 | ||
1543 | 2013.07.11 00:42 | sell | 773 | 0.90 | 1.3075 | 0.0000 | 0.0000 | ||
1544 | 2013.07.11 00:46 | sell | 774 | 1.35 | 1.3105 | 0.0000 | 0.0000 | ||
1545 | 2013.07.11 00:47 | sell | 775 | 2.03 | 1.3135 | 0.0000 | 0.0000 | ||
1546 | 2013.07.11 00:47 | buy | 776 | 1.01 | 1.3137 | 0.0000 | 1.3167 | ||
1547 | 2013.07.11 00:56 | t/p | 776 | 1.01 | 1.3167 | 0.0000 | 1.3167 | 303.00 | 26548.01 |
1548 | 2013.07.11 00:56 | sell | 777 | 3.05 | 1.3167 | 0.0000 | 0.0000 | ||
1549 | 2013.07.11 00:56 | buy | 778 | 1.52 | 1.3169 | 0.0000 | 1.3199 | ||
1550 | 2013.07.11 00:58 | t/p | 778 | 1.52 | 1.3199 | 0.0000 | 1.3199 | 456.00 | 27004.01 |
1551 | 2013.07.11 00:58 | sell | 779 | 4.58 | 1.3199 | 0.0000 | 0.0000 | ||
1552 | 2013.07.11 00:58 | buy | 780 | 2.29 | 1.3201 | 0.0000 | 1.3231 | ||
1553 | 2013.07.11 01:08 | close | 780 | 2.29 | 1.3137 | 0.0000 | 1.3231 | -1465.60 | 25538.41 |
1554 | 2013.07.11 01:08 | close | 779 | 4.58 | 1.3139 | 0.0000 | 0.0000 | 2748.00 | 28286.41 |
1555 | 2013.07.11 01:08 | close | 777 | 3.05 | 1.3139 | 0.0000 | 0.0000 | 854.00 | 29140.41 |
1556 | 2013.07.11 01:08 | close | 775 | 2.03 | 1.3139 | 0.0000 | 0.0000 | -81.20 | 29059.21 |
1557 | 2013.07.11 01:08 | close | 774 | 1.35 | 1.3139 | 0.0000 | 0.0000 | -459.00 | 28600.21 |
1558 | 2013.07.11 01:08 | close | 773 | 0.90 | 1.3139 | 0.0000 | 0.0000 | -576.00 | 28024.21 |
1559 | 2013.07.11 01:08 | close | 772 | 0.60 | 1.3139 | 0.0000 | 0.0000 | -564.00 | 27460.21 |
1560 | 2013.07.11 01:08 | close | 771 | 0.30 | 1.3139 | 0.0000 | 0.0000 | -372.00 | 27088.21 |
1561 | 2013.07.11 01:30 | sell | 781 | 0.30 | 1.3139 | 0.0000 | 0.0000 | ||
1562 | 2013.07.11 01:43 | close | 781 | 0.30 | 1.3131 | 0.0000 | 0.0000 | 24.00 | 27112.21 |
1563 | 2013.07.11 04:20 | buy | 782 | 0.30 | 1.3086 | 0.0000 | 0.0000 | ||
1564 | 2013.07.11 04:37 | close | 782 | 0.30 | 1.3094 | 0.0000 | 0.0000 | 24.00 | 27136.21 |
1565 | 2013.07.11 05:30 | sell | 783 | 0.30 | 1.3098 | 0.0000 | 0.0000 | ||
1566 | 2013.07.11 05:42 | sell | 784 | 0.60 | 1.3128 | 0.0000 | 0.0000 | ||
1567 | 2013.07.11 07:37 | close | 784 | 0.60 | 1.3115 | 0.0000 | 0.0000 | 78.00 | 27214.21 |
1568 | 2013.07.11 07:37 | close | 783 | 0.30 | 1.3115 | 0.0000 | 0.0000 | -51.00 | 27163.21 |
1569 | 2013.07.11 09:50 | buy | 785 | 0.30 | 1.3044 | 0.0000 | 0.0000 | ||
1570 | 2013.07.11 10:02 | close | 785 | 0.30 | 1.3052 | 0.0000 | 0.0000 | 24.00 | 27187.21 |
1571 | 2013.07.11 13:10 | sell | 786 | 0.30 | 1.3060 | 0.0000 | 0.0000 | ||
1572 | 2013.07.11 14:13 | close | 786 | 0.30 | 1.3052 | 0.0000 | 0.0000 | 24.00 | 27211.21 |
1573 | 2013.07.11 15:25 | buy | 787 | 0.30 | 1.3043 | 0.0000 | 0.0000 | ||
1574 | 2013.07.11 16:03 | buy | 788 | 0.60 | 1.3013 | 0.0000 | 0.0000 | ||
1575 | 2013.07.11 16:08 | close | 788 | 0.60 | 1.3026 | 0.0000 | 0.0000 | 78.00 | 27289.21 |
1576 | 2013.07.11 16:08 | close | 787 | 0.30 | 1.3026 | 0.0000 | 0.0000 | -51.00 | 27238.21 |
1577 | 2013.07.11 16:10 | buy | 789 | 0.30 | 1.3030 | 0.0000 | 0.0000 | ||
1578 | 2013.07.11 16:23 | close | 789 | 0.30 | 1.3038 | 0.0000 | 0.0000 | 24.00 | 27262.21 |
1579 | 2013.07.11 16:25 | buy | 790 | 0.30 | 1.3038 | 0.0000 | 0.0000 | ||
1580 | 2013.07.11 16:25 | close | 790 | 0.30 | 1.3046 | 0.0000 | 0.0000 | 24.00 | 27286.21 |
1581 | 2013.07.11 16:25 | buy | 791 | 0.30 | 1.3049 | 0.0000 | 0.0000 | ||
1582 | 2013.07.11 16:26 | close | 791 | 0.30 | 1.3057 | 0.0000 | 0.0000 | 24.00 | 27310.21 |
1583 | 2013.07.11 16:26 | buy | 792 | 0.30 | 1.3058 | 0.0000 | 0.0000 | ||
1584 | 2013.07.11 16:27 | close | 792 | 0.30 | 1.3066 | 0.0000 | 0.0000 | 24.00 | 27334.21 |
1585 | 2013.07.11 16:27 | buy | 793 | 0.30 | 1.3067 | 0.0000 | 0.0000 | ||
1586 | 2013.07.11 17:01 | buy | 794 | 0.60 | 1.3037 | 0.0000 | 0.0000 | ||
1587 | 2013.07.11 17:30 | close | 794 | 0.60 | 1.3050 | 0.0000 | 0.0000 | 78.00 | 27412.21 |
1588 | 2013.07.11 17:30 | close | 793 | 0.30 | 1.3050 | 0.0000 | 0.0000 | -51.00 | 27361.21 |
1589 | 2013.07.11 18:05 | sell | 795 | 0.30 | 1.3037 | 0.0000 | 0.0000 | ||
1590 | 2013.07.11 18:08 | close | 795 | 0.30 | 1.3029 | 0.0000 | 0.0000 | 24.00 | 27385.21 |
1591 | 2013.07.11 18:08 | sell | 796 | 0.30 | 1.3025 | 0.0000 | 0.0000 | ||
1592 | 2013.07.11 18:52 | close | 796 | 0.30 | 1.3017 | 0.0000 | 0.0000 | 24.00 | 27409.21 |
1593 | 2013.07.11 19:20 | buy | 797 | 0.30 | 1.3033 | 0.0000 | 0.0000 | ||
1594 | 2013.07.11 19:24 | close | 797 | 0.30 | 1.3041 | 0.0000 | 0.0000 | 24.00 | 27433.21 |
1595 | 2013.07.11 19:24 | buy | 798 | 0.30 | 1.3044 | 0.0000 | 0.0000 | ||
1596 | 2013.07.11 20:10 | close | 798 | 0.30 | 1.3054 | 0.0000 | 0.0000 | 30.00 | 27463.21 |
1597 | 2013.07.11 22:00 | sell | 799 | 0.30 | 1.3101 | 0.0000 | 0.0000 | ||
1598 | 2013.07.11 22:08 | close | 799 | 0.30 | 1.3093 | 0.0000 | 0.0000 | 24.00 | 27487.21 |
1599 | 2013.07.12 00:50 | sell | 800 | 0.30 | 1.3095 | 0.0000 | 0.0000 | ||
1600 | 2013.07.12 03:07 | close | 800 | 0.30 | 1.3087 | 0.0000 | 0.0000 | 24.00 | 27511.21 |
1601 | 2013.07.12 04:15 | buy | 801 | 0.30 | 1.3086 | 0.0000 | 0.0000 | ||
1602 | 2013.07.12 04:47 | close | 801 | 0.30 | 1.3094 | 0.0000 | 0.0000 | 24.00 | 27535.21 |
1603 | 2013.07.12 05:30 | sell | 802 | 0.30 | 1.3090 | 0.0000 | 0.0000 | ||
1604 | 2013.07.12 06:20 | close | 802 | 0.30 | 1.3082 | 0.0000 | 0.0000 | 24.00 | 27559.21 |
1605 | 2013.07.12 06:55 | buy | 803 | 0.30 | 1.3085 | 0.0000 | 0.0000 | ||
1606 | 2013.07.12 09:44 | buy | 804 | 0.60 | 1.3055 | 0.0000 | 0.0000 | ||
1607 | 2013.07.12 13:06 | buy | 805 | 0.90 | 1.3025 | 0.0000 | 0.0000 | ||
1608 | 2013.07.12 14:24 | close | 805 | 0.90 | 1.3047 | 0.0000 | 0.0000 | 198.00 | 27757.21 |
1609 | 2013.07.12 14:24 | close | 804 | 0.60 | 1.3047 | 0.0000 | 0.0000 | -48.00 | 27709.21 |
1610 | 2013.07.12 14:24 | close | 803 | 0.30 | 1.3047 | 0.0000 | 0.0000 | -114.00 | 27595.21 |
1611 | 2013.07.12 15:55 | buy | 806 | 0.30 | 1.3026 | 0.0000 | 0.0000 | ||
1612 | 2013.07.12 15:57 | close | 806 | 0.30 | 1.3034 | 0.0000 | 0.0000 | 24.00 | 27619.21 |
1613 | 2013.07.12 15:57 | buy | 807 | 0.30 | 1.3035 | 0.0000 | 0.0000 | ||
1614 | 2013.07.12 16:23 | close | 807 | 0.30 | 1.3043 | 0.0000 | 0.0000 | 24.00 | 27643.21 |
1615 | 2013.07.12 17:25 | sell | 808 | 0.30 | 1.3052 | 0.0000 | 0.0000 | ||
1616 | 2013.07.12 17:44 | close | 808 | 0.30 | 1.3044 | 0.0000 | 0.0000 | 24.00 | 27667.21 |
1617 | 2013.07.12 19:55 | sell | 809 | 0.30 | 1.3061 | 0.0000 | 0.0000 | ||
1618 | 2013.07.15 08:50 | close | 809 | 0.30 | 1.3053 | 0.0000 | 0.0000 | 23.18 | 27690.40 |
1619 | 2013.07.15 09:30 | buy | 810 | 0.30 | 1.3057 | 0.0000 | 0.0000 | ||
1620 | 2013.07.15 10:45 | buy | 811 | 0.60 | 1.3027 | 0.0000 | 0.0000 | ||
1621 | 2013.07.15 13:50 | buy | 812 | 0.90 | 1.2997 | 0.0000 | 0.0000 | ||
1622 | 2013.07.15 14:30 | close | 812 | 0.90 | 1.3019 | 0.0000 | 0.0000 | 198.00 | 27888.40 |
1623 | 2013.07.15 14:30 | close | 811 | 0.60 | 1.3019 | 0.0000 | 0.0000 | -48.00 | 27840.40 |
1624 | 2013.07.15 14:30 | close | 810 | 0.30 | 1.3019 | 0.0000 | 0.0000 | -114.00 | 27726.40 |
1625 | 2013.07.15 15:55 | sell | 813 | 0.30 | 1.3048 | 0.0000 | 0.0000 | ||
1626 | 2013.07.15 16:26 | close | 813 | 0.30 | 1.3040 | 0.0000 | 0.0000 | 24.00 | 27750.40 |
1627 | 2013.07.15 17:25 | sell | 814 | 0.30 | 1.3038 | 0.0000 | 0.0000 | ||
1628 | 2013.07.15 18:02 | sell | 815 | 0.60 | 1.3068 | 0.0000 | 0.0000 | ||
1629 | 2013.07.15 18:10 | close | 815 | 0.60 | 1.3055 | 0.0000 | 0.0000 | 78.00 | 27828.40 |
1630 | 2013.07.15 18:10 | close | 814 | 0.30 | 1.3055 | 0.0000 | 0.0000 | -51.00 | 27777.40 |
1631 | 2013.07.15 18:45 | sell | 816 | 0.30 | 1.3044 | 0.0000 | 0.0000 | ||
1632 | 2013.07.15 19:40 | sell | 817 | 0.60 | 1.3074 | 0.0000 | 0.0000 | ||
1633 | 2013.07.15 19:58 | close | 817 | 0.60 | 1.3061 | 0.0000 | 0.0000 | 78.00 | 27855.40 |
1634 | 2013.07.15 19:58 | close | 816 | 0.30 | 1.3061 | 0.0000 | 0.0000 | -51.00 | 27804.40 |
1635 | 2013.07.15 20:10 | sell | 818 | 0.30 | 1.3062 | 0.0000 | 0.0000 | ||
1636 | 2013.07.16 01:25 | close | 818 | 0.30 | 1.3054 | 0.0000 | 0.0000 | 23.18 | 27827.58 |
1637 | 2013.07.16 02:05 | buy | 819 | 0.30 | 1.3065 | 0.0000 | 0.0000 | ||
1638 | 2013.07.16 02:18 | close | 819 | 0.30 | 1.3073 | 0.0000 | 0.0000 | 24.00 | 27851.58 |
1639 | 2013.07.16 02:55 | sell | 820 | 0.30 | 1.3058 | 0.0000 | 0.0000 | ||
1640 | 2013.07.16 07:56 | sell | 821 | 0.60 | 1.3088 | 0.0000 | 0.0000 | ||
1641 | 2013.07.16 09:58 | close | 821 | 0.60 | 1.3075 | 0.0000 | 0.0000 | 78.00 | 27929.58 |
1642 | 2013.07.16 09:58 | close | 820 | 0.30 | 1.3075 | 0.0000 | 0.0000 | -51.00 | 27878.58 |
1643 | 2013.07.16 11:25 | buy | 822 | 0.30 | 1.3072 | 0.0000 | 0.0000 | ||
1644 | 2013.07.16 11:30 | close | 822 | 0.30 | 1.3080 | 0.0000 | 0.0000 | 24.00 | 27902.58 |
1645 | 2013.07.16 13:35 | sell | 823 | 0.30 | 1.3121 | 0.0000 | 0.0000 | ||
1646 | 2013.07.16 14:00 | close | 823 | 0.30 | 1.3113 | 0.0000 | 0.0000 | 24.00 | 27926.58 |
1647 | 2013.07.16 15:10 | sell | 824 | 0.30 | 1.3116 | 0.0000 | 0.0000 | ||
1648 | 2013.07.16 15:15 | close | 824 | 0.30 | 1.3108 | 0.0000 | 0.0000 | 24.00 | 27950.58 |
1649 | 2013.07.16 16:15 | sell | 825 | 0.30 | 1.3115 | 0.0000 | 0.0000 | ||
1650 | 2013.07.16 17:28 | sell | 826 | 0.60 | 1.3145 | 0.0000 | 0.0000 | ||
1651 | 2013.07.17 07:57 | close | 826 | 0.60 | 1.3132 | 0.0000 | 0.0000 | 76.37 | 28026.95 |
1652 | 2013.07.17 07:57 | close | 825 | 0.30 | 1.3132 | 0.0000 | 0.0000 | -51.82 | 27975.13 |
1653 | 2013.07.17 08:15 | buy | 827 | 0.30 | 1.3142 | 0.0000 | 0.0000 | ||
1654 | 2013.07.17 09:58 | close | 827 | 0.30 | 1.3150 | 0.0000 | 0.0000 | 24.00 | 27999.13 |
1655 | 2013.07.17 10:55 | sell | 828 | 0.30 | 1.3147 | 0.0000 | 0.0000 | ||
1656 | 2013.07.17 11:15 | close | 828 | 0.30 | 1.3139 | 0.0000 | 0.0000 | 24.00 | 28023.13 |
1657 | 2013.07.17 12:30 | sell | 829 | 0.30 | 1.3148 | 0.0000 | 0.0000 | ||
1658 | 2013.07.17 13:18 | close | 829 | 0.30 | 1.3140 | 0.0000 | 0.0000 | 24.00 | 28047.13 |
1659 | 2013.07.17 14:35 | buy | 830 | 0.30 | 1.3155 | 0.0000 | 0.0000 | ||
1660 | 2013.07.17 14:40 | close | 830 | 0.30 | 1.3163 | 0.0000 | 0.0000 | 24.00 | 28071.13 |
1661 | 2013.07.17 15:45 | sell | 831 | 0.30 | 1.3153 | 0.0000 | 0.0000 | ||
1662 | 2013.07.17 15:50 | close | 831 | 0.30 | 1.3145 | 0.0000 | 0.0000 | 24.00 | 28095.13 |
1663 | 2013.07.17 17:40 | buy | 832 | 0.30 | 1.3107 | 0.0000 | 0.0000 | ||
1664 | 2013.07.17 18:41 | close | 832 | 0.30 | 1.3115 | 0.0000 | 0.0000 | 24.00 | 28119.13 |
1665 | 2013.07.17 19:50 | sell | 833 | 0.30 | 1.3138 | 0.0000 | 0.0000 | ||
1666 | 2013.07.17 20:30 | close | 833 | 0.30 | 1.3130 | 0.0000 | 0.0000 | 24.00 | 28143.13 |
1667 | 2013.07.17 21:30 | buy | 834 | 0.30 | 1.3122 | 0.0000 | 0.0000 | ||
1668 | 2013.07.18 06:44 | buy | 835 | 0.60 | 1.3092 | 0.0000 | 0.0000 | ||
1669 | 2013.07.18 08:38 | close | 835 | 0.60 | 1.3105 | 0.0000 | 0.0000 | 78.00 | 28221.13 |
1670 | 2013.07.18 08:38 | close | 834 | 0.30 | 1.3105 | 0.0000 | 0.0000 | -53.51 | 28167.62 |
1671 | 2013.07.18 09:10 | sell | 836 | 0.30 | 1.3095 | 0.0000 | 0.0000 | ||
1672 | 2013.07.18 14:18 | close | 836 | 0.30 | 1.3087 | 0.0000 | 0.0000 | 24.00 | 28191.62 |
1673 | 2013.07.18 15:25 | buy | 837 | 0.30 | 1.3083 | 0.0000 | 0.0000 | ||
1674 | 2013.07.18 16:46 | close | 837 | 0.30 | 1.3091 | 0.0000 | 0.0000 | 24.00 | 28215.62 |
1675 | 2013.07.18 17:20 | sell | 838 | 0.30 | 1.3084 | 0.0000 | 0.0000 | ||
1676 | 2013.07.18 18:00 | close | 838 | 0.30 | 1.3076 | 0.0000 | 0.0000 | 24.00 | 28239.62 |
1677 | 2013.07.18 18:40 | buy | 839 | 0.30 | 1.3081 | 0.0000 | 0.0000 | ||
1678 | 2013.07.18 19:20 | close | 839 | 0.30 | 1.3089 | 0.0000 | 0.0000 | 24.00 | 28263.62 |
1679 | 2013.07.18 20:30 | sell | 840 | 0.30 | 1.3105 | 0.0000 | 0.0000 | ||
1680 | 2013.07.19 02:35 | close | 840 | 0.30 | 1.3097 | 0.0000 | 0.0000 | 23.18 | 28286.81 |
1681 | 2013.07.19 03:15 | buy | 841 | 0.30 | 1.3100 | 0.0000 | 0.0000 | ||
1682 | 2013.07.19 03:30 | close | 841 | 0.30 | 1.3109 | 0.0000 | 0.0000 | 27.00 | 28313.81 |
1683 | 2013.07.19 05:40 | sell | 842 | 0.30 | 1.3138 | 0.0000 | 0.0000 | ||
1684 | 2013.07.19 08:18 | close | 842 | 0.30 | 1.3130 | 0.0000 | 0.0000 | 24.00 | 28337.81 |
1685 | 2013.07.19 09:00 | buy | 843 | 0.30 | 1.3139 | 0.0000 | 0.0000 | ||
1686 | 2013.07.19 11:08 | buy | 844 | 0.60 | 1.3109 | 0.0000 | 0.0000 | ||
1687 | 2013.07.19 13:06 | close | 844 | 0.60 | 1.3122 | 0.0000 | 0.0000 | 78.00 | 28415.81 |
1688 | 2013.07.19 13:06 | close | 843 | 0.30 | 1.3122 | 0.0000 | 0.0000 | -51.00 | 28364.81 |
1689 | 2013.07.19 14:00 | sell | 845 | 0.30 | 1.3123 | 0.0000 | 0.0000 | ||
1690 | 2013.07.19 14:51 | close | 845 | 0.30 | 1.3115 | 0.0000 | 0.0000 | 24.00 | 28388.81 |
1691 | 2013.07.19 15:50 | buy | 846 | 0.30 | 1.3114 | 0.0000 | 0.0000 | ||
1692 | 2013.07.19 15:58 | close | 846 | 0.30 | 1.3122 | 0.0000 | 0.0000 | 24.00 | 28412.81 |
1693 | 2013.07.19 17:30 | sell | 847 | 0.30 | 1.3142 | 0.0000 | 0.0000 | ||
1694 | 2013.07.19 20:37 | close | 847 | 0.30 | 1.3134 | 0.0000 | 0.0000 | 24.00 | 28436.81 |
1695 | 2013.07.19 20:37 | sell | 848 | 0.30 | 1.3131 | 0.0000 | 0.0000 | ||
1696 | 2013.07.22 02:05 | sell | 849 | 0.60 | 1.3161 | 0.0000 | 0.0000 | ||
1697 | 2013.07.22 08:17 | close | 849 | 0.60 | 1.3148 | 0.0000 | 0.0000 | 78.00 | 28514.81 |
1698 | 2013.07.22 08:17 | close | 848 | 0.30 | 1.3148 | 0.0000 | 0.0000 | -51.82 | 28462.99 |
1699 | 2013.07.22 09:05 | buy | 850 | 0.30 | 1.3153 | 0.0000 | 0.0000 | ||
1700 | 2013.07.22 09:23 | close | 850 | 0.30 | 1.3161 | 0.0000 | 0.0000 | 24.00 | 28486.99 |
1701 | 2013.07.22 10:25 | sell | 851 | 0.30 | 1.3156 | 0.0000 | 0.0000 | ||
1702 | 2013.07.22 11:42 | sell | 852 | 0.60 | 1.3186 | 0.0000 | 0.0000 | ||
1703 | 2013.07.22 13:16 | close | 852 | 0.60 | 1.3173 | 0.0000 | 0.0000 | 78.00 | 28564.99 |
1704 | 2013.07.22 13:16 | close | 851 | 0.30 | 1.3173 | 0.0000 | 0.0000 | -51.00 | 28513.99 |
1705 | 2013.07.22 15:05 | buy | 853 | 0.30 | 1.3169 | 0.0000 | 0.0000 | ||
1706 | 2013.07.22 15:20 | close | 853 | 0.30 | 1.3177 | 0.0000 | 0.0000 | 24.00 | 28537.99 |
1707 | 2013.07.22 16:45 | sell | 854 | 0.30 | 1.3199 | 0.0000 | 0.0000 | ||
1708 | 2013.07.22 17:07 | close | 854 | 0.30 | 1.3191 | 0.0000 | 0.0000 | 24.00 | 28561.99 |
1709 | 2013.07.22 19:35 | sell | 855 | 0.30 | 1.3193 | 0.0000 | 0.0000 | ||
1710 | 2013.07.22 20:33 | close | 855 | 0.30 | 1.3184 | 0.0000 | 0.0000 | 27.00 | 28588.99 |
1711 | 2013.07.22 21:20 | buy | 856 | 0.30 | 1.3190 | 0.0000 | 0.0000 | ||
1712 | 2013.07.23 04:10 | close | 856 | 0.30 | 1.3198 | 0.0000 | 0.0000 | 23.16 | 28612.15 |
1713 | 2013.07.23 05:05 | sell | 857 | 0.30 | 1.3200 | 0.0000 | 0.0000 | ||
1714 | 2013.07.23 07:43 | close | 857 | 0.30 | 1.3191 | 0.0000 | 0.0000 | 27.00 | 28639.15 |
1715 | 2013.07.23 08:35 | buy | 858 | 0.30 | 1.3190 | 0.0000 | 0.0000 | ||
1716 | 2013.07.23 09:17 | close | 858 | 0.30 | 1.3198 | 0.0000 | 0.0000 | 24.00 | 28663.15 |
1717 | 2013.07.23 10:05 | sell | 859 | 0.30 | 1.3191 | 0.0000 | 0.0000 | ||
1718 | 2013.07.23 11:07 | close | 859 | 0.30 | 1.3183 | 0.0000 | 0.0000 | 24.00 | 28687.15 |
1719 | 2013.07.23 12:10 | buy | 860 | 0.30 | 1.3176 | 0.0000 | 0.0000 | ||
1720 | 2013.07.23 13:20 | close | 860 | 0.30 | 1.3184 | 0.0000 | 0.0000 | 24.00 | 28711.15 |
1721 | 2013.07.23 15:30 | sell | 861 | 0.30 | 1.3188 | 0.0000 | 0.0000 | ||
1722 | 2013.07.23 16:48 | sell | 862 | 0.60 | 1.3218 | 0.0000 | 0.0000 | ||
1723 | 2013.07.24 03:49 | close | 862 | 0.60 | 1.3205 | 0.0000 | 0.0000 | 76.37 | 28787.52 |
1724 | 2013.07.24 03:49 | close | 861 | 0.30 | 1.3205 | 0.0000 | 0.0000 | -51.82 | 28735.71 |
1725 | 2013.07.24 04:50 | buy | 863 | 0.30 | 1.3207 | 0.0000 | 0.0000 | ||
1726 | 2013.07.24 08:57 | close | 863 | 0.30 | 1.3215 | 0.0000 | 0.0000 | 24.00 | 28759.71 |
1727 | 2013.07.24 08:57 | buy | 864 | 0.30 | 1.3218 | 0.0000 | 0.0000 | ||
1728 | 2013.07.24 09:27 | close | 864 | 0.30 | 1.3226 | 0.0000 | 0.0000 | 24.00 | 28783.71 |
1729 | 2013.07.24 10:15 | sell | 865 | 0.30 | 1.3234 | 0.0000 | 0.0000 | ||
1730 | 2013.07.24 14:31 | close | 865 | 0.30 | 1.3226 | 0.0000 | 0.0000 | 24.00 | 28807.71 |
1731 | 2013.07.24 14:31 | sell | 866 | 0.30 | 1.3225 | 0.0000 | 0.0000 | ||
1732 | 2013.07.24 14:32 | close | 866 | 0.30 | 1.3217 | 0.0000 | 0.0000 | 24.00 | 28831.71 |
1733 | 2013.07.24 14:32 | sell | 867 | 0.30 | 1.3216 | 0.0000 | 0.0000 | ||
1734 | 2013.07.24 15:01 | close | 867 | 0.30 | 1.3208 | 0.0000 | 0.0000 | 24.00 | 28855.71 |
1735 | 2013.07.24 15:45 | buy | 868 | 0.30 | 1.3217 | 0.0000 | 0.0000 | ||
1736 | 2013.07.24 15:56 | close | 868 | 0.30 | 1.3225 | 0.0000 | 0.0000 | 24.00 | 28879.71 |
1737 | 2013.07.24 17:20 | sell | 869 | 0.30 | 1.3228 | 0.0000 | 0.0000 | ||
1738 | 2013.07.24 18:02 | close | 869 | 0.30 | 1.3220 | 0.0000 | 0.0000 | 24.00 | 28903.71 |
1739 | 2013.07.24 20:10 | buy | 870 | 0.30 | 1.3185 | 0.0000 | 0.0000 | ||
1740 | 2013.07.24 20:25 | close | 870 | 0.30 | 1.3193 | 0.0000 | 0.0000 | 24.00 | 28927.71 |
1741 | 2013.07.24 23:00 | sell | 871 | 0.30 | 1.3199 | 0.0000 | 0.0000 | ||
1742 | 2013.07.25 00:42 | close | 871 | 0.30 | 1.3190 | 0.0000 | 0.0000 | 24.55 | 28952.26 |
1743 | 2013.07.25 01:10 | buy | 872 | 0.30 | 1.3198 | 0.0000 | 0.0000 | ||
1744 | 2013.07.25 05:00 | close | 872 | 0.30 | 1.3206 | 0.0000 | 0.0000 | 24.00 | 28976.26 |
1745 | 2013.07.25 05:45 | sell | 873 | 0.30 | 1.3202 | 0.0000 | 0.0000 | ||
1746 | 2013.07.25 10:00 | sell | 874 | 0.60 | 1.3232 | 0.0000 | 0.0000 | ||
1747 | 2013.07.25 10:03 | close | 874 | 0.60 | 1.3219 | 0.0000 | 0.0000 | 78.00 | 29054.26 |
1748 | 2013.07.25 10:03 | close | 873 | 0.30 | 1.3219 | 0.0000 | 0.0000 | -51.00 | 29003.26 |
1749 | 2013.07.25 10:15 | sell | 875 | 0.30 | 1.3210 | 0.0000 | 0.0000 | ||
1750 | 2013.07.25 10:30 | close | 875 | 0.30 | 1.3202 | 0.0000 | 0.0000 | 24.00 | 29027.26 |
1751 | 2013.07.25 11:35 | buy | 876 | 0.30 | 1.3189 | 0.0000 | 0.0000 | ||
1752 | 2013.07.25 12:37 | close | 876 | 0.30 | 1.3197 | 0.0000 | 0.0000 | 24.00 | 29051.26 |
1753 | 2013.07.25 14:20 | sell | 877 | 0.30 | 1.3205 | 0.0000 | 0.0000 | ||
1754 | 2013.07.25 14:33 | close | 877 | 0.30 | 1.3197 | 0.0000 | 0.0000 | 24.00 | 29075.26 |
1755 | 2013.07.25 14:35 | sell | 878 | 0.30 | 1.3205 | 0.0000 | 0.0000 | ||
1756 | 2013.07.25 14:45 | sell | 879 | 0.60 | 1.3235 | 0.0000 | 0.0000 | ||
1757 | 2013.07.25 14:55 | close | 879 | 0.60 | 1.3222 | 0.0000 | 0.0000 | 78.00 | 29153.26 |
1758 | 2013.07.25 14:55 | close | 878 | 0.30 | 1.3222 | 0.0000 | 0.0000 | -51.00 | 29102.26 |
1759 | 2013.07.25 15:20 | sell | 880 | 0.30 | 1.3217 | 0.0000 | 0.0000 | ||
1760 | 2013.07.25 19:23 | sell | 881 | 0.60 | 1.3247 | 0.0000 | 0.0000 | ||
1761 | 2013.07.25 21:23 | sell | 882 | 0.90 | 1.3277 | 0.0000 | 0.0000 | ||
1762 | 2013.07.26 14:23 | close | 882 | 0.90 | 1.3255 | 0.0000 | 0.0000 | 195.55 | 29297.81 |
1763 | 2013.07.26 14:23 | close | 881 | 0.60 | 1.3255 | 0.0000 | 0.0000 | -49.63 | 29248.18 |
1764 | 2013.07.26 14:23 | close | 880 | 0.30 | 1.3255 | 0.0000 | 0.0000 | -114.82 | 29133.36 |
1765 | 2013.07.26 14:50 | buy | 883 | 0.30 | 1.3263 | 0.0000 | 0.0000 | ||
1766 | 2013.07.26 15:17 | close | 883 | 0.30 | 1.3271 | 0.0000 | 0.0000 | 24.00 | 29157.36 |
1767 | 2013.07.26 16:40 | sell | 884 | 0.30 | 1.3273 | 0.0000 | 0.0000 | ||
1768 | 2013.07.26 16:50 | close | 884 | 0.30 | 1.3265 | 0.0000 | 0.0000 | 24.00 | 29181.36 |
1769 | 2013.07.26 18:05 | buy | 885 | 0.30 | 1.3271 | 0.0000 | 0.0000 | ||
1770 | 2013.07.26 18:08 | close | 885 | 0.30 | 1.3279 | 0.0000 | 0.0000 | 24.00 | 29205.36 |
1771 | 2013.07.26 18:08 | buy | 886 | 0.30 | 1.3282 | 0.0000 | 0.0000 | ||
1772 | 2013.07.29 01:10 | close | 886 | 0.30 | 1.3290 | 0.0000 | 0.0000 | 23.16 | 29228.52 |
1773 | 2013.07.29 01:45 | sell | 887 | 0.30 | 1.3286 | 0.0000 | 0.0000 | ||
1774 | 2013.07.29 06:43 | close | 887 | 0.30 | 1.3278 | 0.0000 | 0.0000 | 24.00 | 29252.52 |
1775 | 2013.07.29 07:20 | buy | 888 | 0.30 | 1.3281 | 0.0000 | 0.0000 | ||
1776 | 2013.07.29 10:40 | close | 888 | 0.30 | 1.3289 | 0.0000 | 0.0000 | 24.00 | 29276.52 |
1777 | 2013.07.29 11:40 | sell | 889 | 0.30 | 1.3285 | 0.0000 | 0.0000 | ||
1778 | 2013.07.29 13:29 | close | 889 | 0.30 | 1.3277 | 0.0000 | 0.0000 | 24.00 | 29300.52 |
1779 | 2013.07.29 15:05 | buy | 890 | 0.30 | 1.3264 | 0.0000 | 0.0000 | ||
1780 | 2013.07.30 10:00 | close | 890 | 0.30 | 1.3272 | 0.0000 | 0.0000 | 23.16 | 29323.69 |
1781 | 2013.07.30 10:35 | sell | 891 | 0.30 | 1.3269 | 0.0000 | 0.0000 | ||
1782 | 2013.07.30 13:42 | sell | 892 | 0.60 | 1.3299 | 0.0000 | 0.0000 | ||
1783 | 2013.07.30 14:03 | close | 892 | 0.60 | 1.3286 | 0.0000 | 0.0000 | 78.00 | 29401.69 |
1784 | 2013.07.30 14:03 | close | 891 | 0.30 | 1.3286 | 0.0000 | 0.0000 | -51.00 | 29350.69 |
1785 | 2013.07.30 14:20 | sell | 893 | 0.30 | 1.3285 | 0.0000 | 0.0000 | ||
1786 | 2013.07.30 15:43 | close | 893 | 0.30 | 1.3277 | 0.0000 | 0.0000 | 24.00 | 29374.69 |
1787 | 2013.07.30 17:05 | buy | 894 | 0.30 | 1.3254 | 0.0000 | 0.0000 | ||
1788 | 2013.07.30 17:42 | close | 894 | 0.30 | 1.3262 | 0.0000 | 0.0000 | 24.00 | 29398.69 |
1789 | 2013.07.30 20:00 | buy | 895 | 0.30 | 1.3255 | 0.0000 | 0.0000 | ||
1790 | 2013.07.30 20:50 | close | 895 | 0.30 | 1.3263 | 0.0000 | 0.0000 | 24.00 | 29422.69 |
1791 | 2013.07.30 21:50 | sell | 896 | 0.30 | 1.3261 | 0.0000 | 0.0000 | ||
1792 | 2013.07.31 05:52 | close | 896 | 0.30 | 1.3253 | 0.0000 | 0.0000 | 23.18 | 29445.87 |
1793 | 2013.07.31 06:15 | buy | 897 | 0.30 | 1.3259 | 0.0000 | 0.0000 | ||
1794 | 2013.07.31 09:13 | close | 897 | 0.30 | 1.3267 | 0.0000 | 0.0000 | 24.00 | 29469.87 |
1795 | 2013.07.31 11:05 | sell | 898 | 0.30 | 1.3282 | 0.0000 | 0.0000 | ||
1796 | 2013.07.31 11:58 | close | 898 | 0.30 | 1.3274 | 0.0000 | 0.0000 | 24.00 | 29493.87 |
1797 | 2013.07.31 13:30 | buy | 899 | 0.30 | 1.3259 | 0.0000 | 0.0000 | ||
1798 | 2013.07.31 13:42 | close | 899 | 0.30 | 1.3267 | 0.0000 | 0.0000 | 24.00 | 29517.87 |
1799 | 2013.07.31 15:25 | buy | 900 | 0.30 | 1.3234 | 0.0000 | 0.0000 | ||
1800 | 2013.07.31 16:07 | close | 900 | 0.30 | 1.3242 | 0.0000 | 0.0000 | 24.00 | 29541.87 |
1801 | 2013.07.31 17:35 | sell | 901 | 0.30 | 1.3270 | 0.0000 | 0.0000 | ||
1802 | 2013.07.31 20:00 | sell | 902 | 0.60 | 1.3300 | 0.0000 | 0.0000 | ||
1803 | 2013.07.31 20:03 | close | 902 | 0.60 | 1.3287 | 0.0000 | 0.0000 | 78.00 | 29619.87 |
1804 | 2013.07.31 20:03 | close | 901 | 0.30 | 1.3287 | 0.0000 | 0.0000 | -51.00 | 29568.87 |
1805 | 2013.07.31 21:20 | sell | 903 | 0.30 | 1.3309 | 0.0000 | 0.0000 | ||
1806 | 2013.07.31 21:36 | close | 903 | 0.30 | 1.3301 | 0.0000 | 0.0000 | 24.00 | 29592.87 |
1807 | 2013.07.31 23:20 | buy | 904 | 0.30 | 1.3303 | 0.0000 | 0.0000 | ||
1808 | 2013.08.01 04:39 | buy | 905 | 0.60 | 1.3273 | 0.0000 | 0.0000 | ||
1809 | 2013.08.01 09:19 | buy | 906 | 0.90 | 1.3243 | 0.0000 | 0.0000 | ||
1810 | 2013.08.01 14:32 | buy | 907 | 1.35 | 1.3213 | 0.0000 | 0.0000 | ||
1811 | 2013.08.01 14:50 | close | 907 | 1.35 | 1.3243 | 0.0000 | 0.0000 | 405.00 | 29997.87 |
1812 | 2013.08.01 14:50 | close | 906 | 0.90 | 1.3243 | 0.0000 | 0.0000 | 0.00 | 29997.87 |
1813 | 2013.08.01 14:50 | close | 905 | 0.60 | 1.3243 | 0.0000 | 0.0000 | -180.00 | 29817.87 |
1814 | 2013.08.01 14:50 | close | 904 | 0.30 | 1.3243 | 0.0000 | 0.0000 | -182.51 | 29635.36 |
1815 | 2013.08.01 14:55 | buy | 908 | 0.30 | 1.3241 | 0.0000 | 0.0000 | ||
1816 | 2013.08.01 15:27 | close | 908 | 0.30 | 1.3249 | 0.0000 | 0.0000 | 24.00 | 29659.36 |
1817 | 2013.08.01 16:10 | sell | 909 | 0.30 | 1.3234 | 0.0000 | 0.0000 | ||
1818 | 2013.08.01 16:22 | close | 909 | 0.30 | 1.3226 | 0.0000 | 0.0000 | 24.00 | 29683.36 |
1819 | 2013.08.01 17:05 | buy | 910 | 0.30 | 1.3232 | 0.0000 | 0.0000 | ||
1820 | 2013.08.01 21:25 | buy | 911 | 0.60 | 1.3202 | 0.0000 | 0.0000 | ||
1821 | 2013.08.02 04:20 | close | 911 | 0.60 | 1.3215 | 0.0000 | 0.0000 | 76.33 | 29759.69 |
1822 | 2013.08.02 04:20 | close | 910 | 0.30 | 1.3215 | 0.0000 | 0.0000 | -51.84 | 29707.85 |
1823 | 2013.08.02 05:50 | sell | 912 | 0.30 | 1.3213 | 0.0000 | 0.0000 | ||
1824 | 2013.08.02 09:13 | close | 912 | 0.30 | 1.3205 | 0.0000 | 0.0000 | 24.00 | 29731.85 |
1825 | 2013.08.02 09:13 | sell | 913 | 0.30 | 1.3202 | 0.0000 | 0.0000 | ||
1826 | 2013.08.02 14:29 | close | 913 | 0.30 | 1.3194 | 0.0000 | 0.0000 | 24.00 | 29755.85 |
1827 | 2013.08.02 15:20 | sell | 914 | 0.30 | 1.3240 | 0.0000 | 0.0000 | ||
1828 | 2013.08.02 15:42 | sell | 915 | 0.60 | 1.3270 | 0.0000 | 0.0000 | ||
1829 | 2013.08.05 13:20 | close | 915 | 0.60 | 1.3257 | 0.0000 | 0.0000 | 76.37 | 29832.22 |
1830 | 2013.08.05 13:20 | close | 914 | 0.30 | 1.3257 | 0.0000 | 0.0000 | -51.82 | 29780.40 |
1831 | 2013.08.05 13:40 | buy | 916 | 0.30 | 1.3266 | 0.0000 | 0.0000 | ||
1832 | 2013.08.05 16:02 | buy | 917 | 0.60 | 1.3236 | 0.0000 | 0.0000 | ||
1833 | 2013.08.05 16:33 | close | 917 | 0.60 | 1.3249 | 0.0000 | 0.0000 | 78.00 | 29858.40 |
1834 | 2013.08.05 16:33 | close | 916 | 0.30 | 1.3249 | 0.0000 | 0.0000 | -51.00 | 29807.40 |
1835 | 2013.08.05 16:40 | buy | 918 | 0.30 | 1.3244 | 0.0000 | 0.0000 | ||
1836 | 2013.08.05 17:07 | close | 918 | 0.30 | 1.3252 | 0.0000 | 0.0000 | 24.00 | 29831.40 |
1837 | 2013.08.05 18:55 | sell | 919 | 0.30 | 1.3255 | 0.0000 | 0.0000 | ||
1838 | 2013.08.06 08:30 | close | 919 | 0.30 | 1.3247 | 0.0000 | 0.0000 | 23.18 | 29854.59 |
1839 | 2013.08.06 08:55 | buy | 920 | 0.30 | 1.3256 | 0.0000 | 0.0000 | ||
1840 | 2013.08.06 10:05 | close | 920 | 0.30 | 1.3264 | 0.0000 | 0.0000 | 24.00 | 29878.59 |
1841 | 2013.08.06 10:50 | sell | 921 | 0.30 | 1.3264 | 0.0000 | 0.0000 | ||
1842 | 2013.08.06 12:00 | sell | 922 | 0.60 | 1.3294 | 0.0000 | 0.0000 | ||
1843 | 2013.08.06 12:30 | close | 922 | 0.60 | 1.3281 | 0.0000 | 0.0000 | 78.00 | 29956.59 |
1844 | 2013.08.06 12:30 | close | 921 | 0.30 | 1.3281 | 0.0000 | 0.0000 | -51.00 | 29905.59 |
1845 | 2013.08.06 14:00 | buy | 923 | 0.30 | 1.3276 | 0.0000 | 0.0000 | ||
1846 | 2013.08.06 14:17 | close | 923 | 0.30 | 1.3284 | 0.0000 | 0.0000 | 24.00 | 29929.59 |
1847 | 2013.08.06 15:20 | sell | 924 | 0.30 | 1.3287 | 0.0000 | 0.0000 | ||
1848 | 2013.08.06 16:41 | sell | 925 | 0.60 | 1.3317 | 0.0000 | 0.0000 | ||
1849 | 2013.08.06 17:28 | close | 925 | 0.60 | 1.3304 | 0.0000 | 0.0000 | 78.00 | 30007.59 |
1850 | 2013.08.06 17:28 | close | 924 | 0.30 | 1.3304 | 0.0000 | 0.0000 | -51.00 | 29956.59 |
1851 | 2013.08.06 18:50 | buy | 926 | 0.30 | 1.3297 | 0.0000 | 0.0000 | ||
1852 | 2013.08.06 19:03 | close | 926 | 0.30 | 1.3305 | 0.0000 | 0.0000 | 24.00 | 29980.59 |
1853 | 2013.08.06 19:55 | sell | 927 | 0.30 | 1.3303 | 0.0000 | 0.0000 | ||
1854 | 2013.08.07 03:34 | close | 927 | 0.30 | 1.3295 | 0.0000 | 0.0000 | 23.18 | 30003.77 |
1855 | 2013.08.07 04:10 | buy | 928 | 0.30 | 1.3297 | 0.0000 | 0.0000 | ||
1856 | 2013.08.07 07:46 | close | 928 | 0.30 | 1.3305 | 0.0000 | 0.0000 | 24.00 | 30027.77 |
1857 | 2013.08.07 08:35 | sell | 929 | 0.30 | 1.3304 | 0.0000 | 0.0000 | ||
1858 | 2013.08.07 09:12 | close | 929 | 0.30 | 1.3296 | 0.0000 | 0.0000 | 24.00 | 30051.77 |
1859 | 2013.08.07 10:35 | buy | 930 | 0.30 | 1.3282 | 0.0000 | 0.0000 | ||
1860 | 2013.08.07 12:02 | close | 930 | 0.30 | 1.3290 | 0.0000 | 0.0000 | 24.00 | 30075.77 |
1861 | 2013.08.07 12:55 | sell | 931 | 0.30 | 1.3297 | 0.0000 | 0.0000 | ||
1862 | 2013.08.07 16:17 | sell | 932 | 0.60 | 1.3327 | 0.0000 | 0.0000 | ||
1863 | 2013.08.07 16:42 | close | 932 | 0.60 | 1.3314 | 0.0000 | 0.0000 | 78.00 | 30153.77 |
1864 | 2013.08.07 16:42 | close | 931 | 0.30 | 1.3314 | 0.0000 | 0.0000 | -51.00 | 30102.77 |
1865 | 2013.08.07 16:55 | sell | 933 | 0.30 | 1.3316 | 0.0000 | 0.0000 | ||
1866 | 2013.08.08 07:37 | sell | 934 | 0.60 | 1.3346 | 0.0000 | 0.0000 | ||
1867 | 2013.08.08 16:02 | sell | 935 | 0.90 | 1.3376 | 0.0000 | 0.0000 | ||
1868 | 2013.08.09 15:17 | close | 935 | 0.90 | 1.3354 | 0.0000 | 0.0000 | 195.55 | 30298.32 |
1869 | 2013.08.09 15:17 | close | 934 | 0.60 | 1.3354 | 0.0000 | 0.0000 | -49.63 | 30248.69 |
1870 | 2013.08.09 15:17 | close | 933 | 0.30 | 1.3354 | 0.0000 | 0.0000 | -117.26 | 30131.43 |
1871 | 2013.08.09 16:00 | buy | 936 | 0.30 | 1.3358 | 0.0000 | 0.0000 | ||
1872 | 2013.08.12 02:55 | buy | 937 | 0.60 | 1.3328 | 0.0000 | 0.0000 | ||
1873 | 2013.08.12 10:07 | buy | 938 | 0.90 | 1.3298 | 0.0000 | 0.0000 | ||
1874 | 2013.08.13 14:33 | buy | 939 | 1.35 | 1.3268 | 0.0000 | 0.0000 | ||
1875 | 2013.08.13 16:05 | buy | 940 | 2.03 | 1.3238 | 0.0000 | 0.0000 | ||
1876 | 2013.08.13 16:05 | sell | 941 | 1.01 | 1.3236 | 0.0000 | 1.3206 | ||
1877 | 2013.08.15 04:14 | close | 941 | 1.01 | 1.3286 | 0.0000 | 1.3206 | -515.99 | 29615.44 |
1878 | 2013.08.15 04:14 | close | 940 | 2.03 | 1.3284 | 0.0000 | 0.0000 | 911.15 | 30526.58 |
1879 | 2013.08.15 04:14 | close | 939 | 1.35 | 1.3284 | 0.0000 | 0.0000 | 200.93 | 30727.52 |
1880 | 2013.08.15 04:14 | close | 938 | 0.90 | 1.3284 | 0.0000 | 0.0000 | -138.56 | 30588.96 |
1881 | 2013.08.15 04:14 | close | 937 | 0.60 | 1.3284 | 0.0000 | 0.0000 | -272.37 | 30316.59 |
1882 | 2013.08.15 04:14 | close | 936 | 0.30 | 1.3284 | 0.0000 | 0.0000 | -227.02 | 30089.57 |
1883 | 2013.08.15 05:10 | sell | 942 | 0.30 | 1.3294 | 0.0000 | 0.0000 | ||
1884 | 2013.08.15 07:30 | close | 942 | 0.30 | 1.3286 | 0.0000 | 0.0000 | 24.00 | 30113.57 |
1885 | 2013.08.15 08:00 | buy | 943 | 0.30 | 1.3290 | 0.0000 | 0.0000 | ||
1886 | 2013.08.15 13:53 | close | 943 | 0.30 | 1.3298 | 0.0000 | 0.0000 | 24.00 | 30137.57 |
1887 | 2013.08.15 14:30 | sell | 944 | 0.30 | 1.3281 | 0.0000 | 0.0000 | ||
1888 | 2013.08.15 14:32 | close | 944 | 0.30 | 1.3273 | 0.0000 | 0.0000 | 24.00 | 30161.57 |
1889 | 2013.08.15 14:32 | sell | 945 | 0.30 | 1.3272 | 0.0000 | 0.0000 | ||
1890 | 2013.08.15 14:33 | close | 945 | 0.30 | 1.3264 | 0.0000 | 0.0000 | 24.00 | 30185.57 |
1891 | 2013.08.15 14:33 | sell | 946 | 0.30 | 1.3261 | 0.0000 | 0.0000 | ||
1892 | 2013.08.15 14:35 | close | 946 | 0.30 | 1.3253 | 0.0000 | 0.0000 | 24.00 | 30209.57 |
1893 | 2013.08.15 15:40 | buy | 947 | 0.30 | 1.3233 | 0.0000 | 0.0000 | ||
1894 | 2013.08.15 16:42 | close | 947 | 0.30 | 1.3241 | 0.0000 | 0.0000 | 24.00 | 30233.57 |
1895 | 2013.08.15 18:25 | sell | 948 | 0.30 | 1.3262 | 0.0000 | 0.0000 | ||
1896 | 2013.08.15 19:14 | sell | 949 | 0.60 | 1.3292 | 0.0000 | 0.0000 | ||
1897 | 2013.08.15 19:16 | sell | 950 | 0.90 | 1.3322 | 0.0000 | 0.0000 | ||
1898 | 2013.08.15 20:03 | sell | 951 | 1.35 | 1.3352 | 0.0000 | 0.0000 | ||
1899 | 2013.08.16 17:27 | close | 951 | 1.35 | 1.3322 | 0.0000 | 0.0000 | 401.33 | 30634.90 |
1900 | 2013.08.16 17:27 | close | 950 | 0.90 | 1.3322 | 0.0000 | 0.0000 | -2.45 | 30632.45 |
1901 | 2013.08.16 17:27 | close | 949 | 0.60 | 1.3322 | 0.0000 | 0.0000 | -181.63 | 30450.82 |
1902 | 2013.08.16 17:27 | close | 948 | 0.30 | 1.3322 | 0.0000 | 0.0000 | -180.82 | 30270.00 |
1903 | 2013.08.16 17:50 | buy | 952 | 0.30 | 1.3325 | 0.0000 | 0.0000 | ||
1904 | 2013.08.16 20:15 | close | 952 | 0.30 | 1.3333 | 0.0000 | 0.0000 | 24.00 | 30294.00 |
1905 | 2013.08.16 21:20 | sell | 953 | 0.30 | 1.3332 | 0.0000 | 0.0000 | ||
1906 | 2013.08.19 00:55 | close | 953 | 0.30 | 1.3324 | 0.0000 | 0.0000 | 23.18 | 30317.18 |
1907 | 2013.08.19 01:30 | buy | 954 | 0.30 | 1.3327 | 0.0000 | 0.0000 | ||
1908 | 2013.08.19 02:58 | close | 954 | 0.30 | 1.3335 | 0.0000 | 0.0000 | 24.00 | 30341.18 |
1909 | 2013.08.19 04:05 | sell | 955 | 0.30 | 1.3339 | 0.0000 | 0.0000 | ||
1910 | 2013.08.19 05:12 | close | 955 | 0.30 | 1.3330 | 0.0000 | 0.0000 | 27.00 | 30368.18 |
1911 | 2013.08.19 06:40 | buy | 956 | 0.30 | 1.3329 | 0.0000 | 0.0000 | ||
1912 | 2013.08.19 11:42 | close | 956 | 0.30 | 1.3337 | 0.0000 | 0.0000 | 24.00 | 30392.18 |
1913 | 2013.08.19 12:55 | sell | 957 | 0.30 | 1.3356 | 0.0000 | 0.0000 | ||
1914 | 2013.08.19 13:22 | close | 957 | 0.30 | 1.3348 | 0.0000 | 0.0000 | 24.00 | 30416.18 |
1915 | 2013.08.19 15:20 | buy | 958 | 0.30 | 1.3352 | 0.0000 | 0.0000 | ||
1916 | 2013.08.19 15:28 | close | 958 | 0.30 | 1.3360 | 0.0000 | 0.0000 | 24.00 | 30440.18 |
1917 | 2013.08.19 16:40 | buy | 959 | 0.30 | 1.3351 | 0.0000 | 0.0000 | ||
1918 | 2013.08.20 10:17 | close | 959 | 0.30 | 1.3359 | 0.0000 | 0.0000 | 23.16 | 30463.35 |
1919 | 2013.08.20 12:05 | sell | 960 | 0.30 | 1.3388 | 0.0000 | 0.0000 | ||
1920 | 2013.08.20 12:53 | close | 960 | 0.30 | 1.3380 | 0.0000 | 0.0000 | 24.00 | 30487.35 |
1921 | 2013.08.20 15:20 | sell | 961 | 0.30 | 1.3420 | 0.0000 | 0.0000 | ||
1922 | 2013.08.20 15:37 | sell | 962 | 0.60 | 1.3450 | 0.0000 | 0.0000 | ||
1923 | 2013.08.20 16:05 | close | 962 | 0.60 | 1.3437 | 0.0000 | 0.0000 | 78.00 | 30565.35 |
1924 | 2013.08.20 16:05 | close | 961 | 0.30 | 1.3437 | 0.0000 | 0.0000 | -51.00 | 30514.35 |
1925 | 2013.08.20 16:10 | sell | 963 | 0.30 | 1.3437 | 0.0000 | 0.0000 | ||
1926 | 2013.08.20 16:28 | close | 963 | 0.30 | 1.3429 | 0.0000 | 0.0000 | 24.00 | 30538.35 |
1927 | 2013.08.20 20:00 | buy | 964 | 0.30 | 1.3418 | 0.0000 | 0.0000 | ||
1928 | 2013.08.21 04:44 | close | 964 | 0.30 | 1.3426 | 0.0000 | 0.0000 | 23.16 | 30561.51 |
1929 | 2013.08.21 05:45 | buy | 965 | 0.30 | 1.3423 | 0.0000 | 0.0000 | ||
1930 | 2013.08.21 09:22 | buy | 966 | 0.60 | 1.3393 | 0.0000 | 0.0000 | ||
1931 | 2013.08.21 11:52 | close | 966 | 0.60 | 1.3406 | 0.0000 | 0.0000 | 78.00 | 30639.51 |
1932 | 2013.08.21 11:52 | close | 965 | 0.30 | 1.3406 | 0.0000 | 0.0000 | -51.00 | 30588.51 |
1933 | 2013.08.21 12:35 | sell | 967 | 0.30 | 1.3393 | 0.0000 | 0.0000 | ||
1934 | 2013.08.21 12:37 | close | 967 | 0.30 | 1.3385 | 0.0000 | 0.0000 | 24.00 | 30612.51 |
1935 | 2013.08.21 12:37 | sell | 968 | 0.30 | 1.3384 | 0.0000 | 0.0000 | ||
1936 | 2013.08.21 15:33 | close | 968 | 0.30 | 1.3376 | 0.0000 | 0.0000 | 24.00 | 30636.51 |
1937 | 2013.08.21 15:50 | buy | 969 | 0.30 | 1.3391 | 0.0000 | 0.0000 | ||
1938 | 2013.08.21 17:23 | buy | 970 | 0.60 | 1.3361 | 0.0000 | 0.0000 | ||
1939 | 2013.08.21 18:15 | close | 970 | 0.60 | 1.3374 | 0.0000 | 0.0000 | 78.00 | 30714.51 |
1940 | 2013.08.21 18:15 | close | 969 | 0.30 | 1.3374 | 0.0000 | 0.0000 | -51.00 | 30663.51 |
1941 | 2013.08.21 20:45 | buy | 971 | 0.30 | 1.3371 | 0.0000 | 0.0000 | ||
1942 | 2013.08.21 20:46 | close | 971 | 0.30 | 1.3379 | 0.0000 | 0.0000 | 24.00 | 30687.51 |
1943 | 2013.08.21 20:46 | buy | 972 | 0.30 | 1.3382 | 0.0000 | 0.0000 | ||
1944 | 2013.08.21 20:48 | close | 972 | 0.30 | 1.3390 | 0.0000 | 0.0000 | 24.00 | 30711.51 |
1945 | 2013.08.21 20:48 | buy | 973 | 0.30 | 1.3393 | 0.0000 | 0.0000 | ||
1946 | 2013.08.21 21:23 | buy | 974 | 0.60 | 1.3363 | 0.0000 | 0.0000 | ||
1947 | 2013.08.22 02:32 | buy | 975 | 0.90 | 1.3333 | 0.0000 | 0.0000 | ||
1948 | 2013.08.22 10:00 | close | 975 | 0.90 | 1.3355 | 0.0000 | 0.0000 | 198.00 | 30909.51 |
1949 | 2013.08.22 10:00 | close | 974 | 0.60 | 1.3355 | 0.0000 | 0.0000 | -53.02 | 30856.49 |
1950 | 2013.08.22 10:00 | close | 973 | 0.30 | 1.3355 | 0.0000 | 0.0000 | -116.51 | 30739.98 |
1951 | 2013.08.22 10:55 | sell | 976 | 0.30 | 1.3350 | 0.0000 | 0.0000 | ||
1952 | 2013.08.22 11:27 | close | 976 | 0.30 | 1.3342 | 0.0000 | 0.0000 | 24.00 | 30763.98 |
1953 | 2013.08.22 12:50 | buy | 977 | 0.30 | 1.3308 | 0.0000 | 0.0000 | ||
1954 | 2013.08.22 13:32 | close | 977 | 0.30 | 1.3316 | 0.0000 | 0.0000 | 24.00 | 30787.98 |
1955 | 2013.08.22 15:40 | sell | 978 | 0.30 | 1.3342 | 0.0000 | 0.0000 | ||
1956 | 2013.08.22 16:18 | close | 978 | 0.30 | 1.3333 | 0.0000 | 0.0000 | 27.00 | 30814.98 |
1957 | 2013.08.22 18:05 | sell | 979 | 0.30 | 1.3361 | 0.0000 | 0.0000 | ||
1958 | 2013.08.22 19:02 | close | 979 | 0.30 | 1.3353 | 0.0000 | 0.0000 | 24.00 | 30838.98 |
1959 | 2013.08.22 20:25 | sell | 980 | 0.30 | 1.3358 | 0.0000 | 0.0000 | ||
1960 | 2013.08.22 21:06 | close | 980 | 0.30 | 1.3349 | 0.0000 | 0.0000 | 27.00 | 30865.98 |
1961 | 2013.08.22 21:45 | buy | 981 | 0.30 | 1.3354 | 0.0000 | 0.0000 | ||
1962 | 2013.08.22 22:18 | close | 981 | 0.30 | 1.3362 | 0.0000 | 0.0000 | 24.00 | 30889.98 |
1963 | 2013.08.22 22:50 | sell | 982 | 0.30 | 1.3354 | 0.0000 | 0.0000 | ||
1964 | 2013.08.23 02:07 | close | 982 | 0.30 | 1.3346 | 0.0000 | 0.0000 | 23.18 | 30913.16 |
1965 | 2013.08.23 03:00 | buy | 983 | 0.30 | 1.3349 | 0.0000 | 0.0000 | ||
1966 | 2013.08.23 03:33 | close | 983 | 0.30 | 1.3358 | 0.0000 | 0.0000 | 27.00 | 30940.16 |
1967 | 2013.08.23 05:20 | buy | 984 | 0.30 | 1.3349 | 0.0000 | 0.0000 | ||
1968 | 2013.08.23 10:38 | close | 984 | 0.30 | 1.3357 | 0.0000 | 0.0000 | 24.00 | 30964.16 |
1969 | 2013.08.23 11:55 | sell | 985 | 0.30 | 1.3365 | 0.0000 | 0.0000 | ||
1970 | 2013.08.23 12:52 | close | 985 | 0.30 | 1.3357 | 0.0000 | 0.0000 | 24.00 | 30988.16 |
1971 | 2013.08.23 13:55 | buy | 986 | 0.30 | 1.3357 | 0.0000 | 0.0000 | ||
1972 | 2013.08.23 14:22 | close | 986 | 0.30 | 1.3365 | 0.0000 | 0.0000 | 24.00 | 31012.16 |
1973 | 2013.08.23 15:50 | buy | 987 | 0.30 | 1.3348 | 0.0000 | 0.0000 | ||
1974 | 2013.08.23 16:00 | close | 987 | 0.30 | 1.3362 | 0.0000 | 0.0000 | 42.00 | 31054.16 |
1975 | 2013.08.23 17:20 | sell | 988 | 0.30 | 1.3392 | 0.0000 | 0.0000 | ||
1976 | 2013.08.23 18:23 | close | 988 | 0.30 | 1.3384 | 0.0000 | 0.0000 | 24.00 | 31078.16 |
1977 | 2013.08.23 20:50 | buy | 989 | 0.30 | 1.3386 | 0.0000 | 0.0000 | ||
1978 | 2013.08.26 14:36 | close | 989 | 0.30 | 1.3394 | 0.0000 | 0.0000 | 23.16 | 31101.32 |
1979 | 2013.08.26 15:35 | sell | 990 | 0.30 | 1.3379 | 0.0000 | 0.0000 | ||
1980 | 2013.08.26 16:46 | close | 990 | 0.30 | 1.3371 | 0.0000 | 0.0000 | 24.00 | 31125.32 |
1981 | 2013.08.26 18:40 | buy | 991 | 0.30 | 1.3369 | 0.0000 | 0.0000 | ||
1982 | 2013.08.26 21:27 | close | 991 | 0.30 | 1.3377 | 0.0000 | 0.0000 | 24.00 | 31149.32 |
1983 | 2013.08.26 21:55 | sell | 992 | 0.30 | 1.3370 | 0.0000 | 0.0000 | ||
1984 | 2013.08.27 08:11 | close | 992 | 0.30 | 1.3362 | 0.0000 | 0.0000 | 23.18 | 31172.51 |
1985 | 2013.08.27 08:45 | buy | 993 | 0.30 | 1.3368 | 0.0000 | 0.0000 | ||
1986 | 2013.08.27 09:10 | close | 993 | 0.30 | 1.3376 | 0.0000 | 0.0000 | 24.00 | 31196.51 |
1987 | 2013.08.27 11:05 | buy | 994 | 0.30 | 1.3340 | 0.0000 | 0.0000 | ||
1988 | 2013.08.27 12:05 | close | 994 | 0.30 | 1.3348 | 0.0000 | 0.0000 | 24.00 | 31220.51 |
1989 | 2013.08.27 13:50 | buy | 995 | 0.30 | 1.3343 | 0.0000 | 0.0000 | ||
1990 | 2013.08.27 15:22 | close | 995 | 0.30 | 1.3351 | 0.0000 | 0.0000 | 24.00 | 31244.51 |
1991 | 2013.08.27 16:25 | sell | 996 | 0.30 | 1.3381 | 0.0000 | 0.0000 | ||
1992 | 2013.08.28 09:12 | close | 996 | 0.30 | 1.3373 | 0.0000 | 0.0000 | 23.18 | 31267.69 |
1993 | 2013.08.28 09:55 | buy | 997 | 0.30 | 1.3380 | 0.0000 | 0.0000 | ||
1994 | 2013.08.28 12:47 | buy | 998 | 0.60 | 1.3350 | 0.0000 | 0.0000 | ||
1995 | 2013.08.28 14:57 | close | 998 | 0.60 | 1.3363 | 0.0000 | 0.0000 | 78.00 | 31345.69 |
1996 | 2013.08.28 14:57 | close | 997 | 0.30 | 1.3363 | 0.0000 | 0.0000 | -51.00 | 31294.69 |
1997 | 2013.08.28 16:25 | buy | 999 | 0.30 | 1.3335 | 0.0000 | 0.0000 | ||
1998 | 2013.08.28 21:23 | close | 999 | 0.30 | 1.3343 | 0.0000 | 0.0000 | 24.00 | 31318.69 |
1999 | 2013.08.28 21:55 | sell | 1000 | 0.30 | 1.3337 | 0.0000 | 0.0000 | ||
2000 | 2013.08.29 03:02 | close | 1000 | 0.30 | 1.3328 | 0.0000 | 0.0000 | 24.55 | 31343.24 |
2001 | 2013.08.29 04:00 | buy | 1001 | 0.30 | 1.3327 | 0.0000 | 0.0000 | ||
2002 | 2013.08.29 04:57 | close | 1001 | 0.30 | 1.3335 | 0.0000 | 0.0000 | 24.00 | 31367.24 |
2003 | 2013.08.29 06:10 | sell | 1002 | 0.30 | 1.3334 | 0.0000 | 0.0000 | ||
2004 | 2013.08.29 06:56 | close | 1002 | 0.30 | 1.3325 | 0.0000 | 0.0000 | 27.00 | 31394.24 |
2005 | 2013.08.29 09:40 | buy | 1003 | 0.30 | 1.3268 | 0.0000 | 0.0000 | ||
2006 | 2013.08.29 14:35 | buy | 1004 | 0.60 | 1.3238 | 0.0000 | 0.0000 | ||
2007 | 2013.08.30 03:30 | close | 1004 | 0.60 | 1.3251 | 0.0000 | 0.0000 | 76.33 | 31470.57 |
2008 | 2013.08.30 03:30 | close | 1003 | 0.30 | 1.3251 | 0.0000 | 0.0000 | -51.84 | 31418.73 |
2009 | 2013.08.30 04:20 | sell | 1005 | 0.30 | 1.3248 | 0.0000 | 0.0000 | ||
2010 | 2013.08.30 06:36 | close | 1005 | 0.30 | 1.3240 | 0.0000 | 0.0000 | 24.00 | 31442.73 |
2011 | 2013.08.30 07:00 | buy | 1006 | 0.30 | 1.3244 | 0.0000 | 0.0000 | ||
2012 | 2013.08.30 11:10 | close | 1006 | 0.30 | 1.3252 | 0.0000 | 0.0000 | 24.00 | 31466.73 |
2013 | 2013.08.30 11:25 | sell | 1007 | 0.30 | 1.3240 | 0.0000 | 0.0000 | ||
2014 | 2013.08.30 11:55 | close | 1007 | 0.30 | 1.3232 | 0.0000 | 0.0000 | 24.00 | 31490.73 |
2015 | 2013.08.30 12:35 | buy | 1008 | 0.30 | 1.3242 | 0.0000 | 0.0000 | ||
2016 | 2013.08.30 15:57 | buy | 1009 | 0.60 | 1.3212 | 0.0000 | 0.0000 | ||
2017 | 2013.08.30 17:07 | buy | 1010 | 0.90 | 1.3182 | 0.0000 | 0.0000 | ||
2018 | 2013.08.30 17:23 | close | 1010 | 0.90 | 1.3204 | 0.0000 | 0.0000 | 198.00 | 31688.73 |
2019 | 2013.08.30 17:23 | close | 1009 | 0.60 | 1.3204 | 0.0000 | 0.0000 | -48.00 | 31640.73 |
2020 | 2013.08.30 17:23 | close | 1008 | 0.30 | 1.3204 | 0.0000 | 0.0000 | -114.00 | 31526.73 |
2021 | 2013.08.30 17:25 | buy | 1011 | 0.30 | 1.3199 | 0.0000 | 0.0000 | ||
2022 | 2013.08.30 18:20 | close | 1011 | 0.30 | 1.3207 | 0.0000 | 0.0000 | 24.00 | 31550.73 |
2023 | 2013.08.30 20:05 | sell | 1012 | 0.30 | 1.3210 | 0.0000 | 0.0000 | ||
2024 | 2013.09.02 00:42 | close | 1012 | 0.30 | 1.3202 | 0.0000 | 0.0000 | 23.18 | 31573.92 |
2025 | 2013.09.02 01:25 | buy | 1013 | 0.30 | 1.3208 | 0.0000 | 0.0000 | ||
2026 | 2013.09.02 08:02 | close | 1013 | 0.30 | 1.3216 | 0.0000 | 0.0000 | 24.00 | 31597.92 |
2027 | 2013.09.02 09:00 | sell | 1014 | 0.30 | 1.3217 | 0.0000 | 0.0000 | ||
2028 | 2013.09.02 10:08 | close | 1014 | 0.30 | 1.3209 | 0.0000 | 0.0000 | 24.00 | 31621.92 |
2029 | 2013.09.02 10:45 | buy | 1015 | 0.30 | 1.3220 | 0.0000 | 0.0000 | ||
2030 | 2013.09.02 16:52 | buy | 1016 | 0.60 | 1.3190 | 0.0000 | 0.0000 | ||
2031 | 2013.09.03 13:21 | buy | 1017 | 0.90 | 1.3160 | 0.0000 | 0.0000 | ||
2032 | 2013.09.04 12:43 | close | 1017 | 0.90 | 1.3182 | 0.0000 | 0.0000 | 195.49 | 31817.41 |
2033 | 2013.09.04 12:43 | close | 1016 | 0.60 | 1.3182 | 0.0000 | 0.0000 | -51.35 | 31766.06 |
2034 | 2013.09.04 12:43 | close | 1015 | 0.30 | 1.3182 | 0.0000 | 0.0000 | -115.67 | 31650.38 |
2035 | 2013.09.04 13:40 | sell | 1018 | 0.30 | 1.3176 | 0.0000 | 0.0000 | ||
2036 | 2013.09.04 15:24 | close | 1018 | 0.30 | 1.3168 | 0.0000 | 0.0000 | 24.00 | 31674.38 |
2037 | 2013.09.04 15:50 | buy | 1019 | 0.30 | 1.3176 | 0.0000 | 0.0000 | ||
2038 | 2013.09.04 16:51 | close | 1019 | 0.30 | 1.3184 | 0.0000 | 0.0000 | 24.00 | 31698.38 |
2039 | 2013.09.04 18:10 | sell | 1020 | 0.30 | 1.3212 | 0.0000 | 0.0000 | ||
2040 | 2013.09.04 23:35 | close | 1020 | 0.30 | 1.3204 | 0.0000 | 0.0000 | 24.00 | 31722.38 |
2041 | 2013.09.05 00:15 | buy | 1021 | 0.30 | 1.3206 | 0.0000 | 0.0000 | ||
2042 | 2013.09.05 07:20 | buy | 1022 | 0.60 | 1.3176 | 0.0000 | 0.0000 | ||
2043 | 2013.09.05 10:35 | close | 1022 | 0.60 | 1.3189 | 0.0000 | 0.0000 | 78.00 | 31800.38 |
2044 | 2013.09.05 10:35 | close | 1021 | 0.30 | 1.3189 | 0.0000 | 0.0000 | -51.00 | 31749.38 |
2045 | 2013.09.05 12:10 | sell | 1023 | 0.30 | 1.3198 | 0.0000 | 0.0000 | ||
2046 | 2013.09.05 14:36 | close | 1023 | 0.30 | 1.3190 | 0.0000 | 0.0000 | 24.00 | 31773.38 |
2047 | 2013.09.05 14:36 | sell | 1024 | 0.30 | 1.3187 | 0.0000 | 0.0000 | ||
2048 | 2013.09.05 14:38 | close | 1024 | 0.30 | 1.3179 | 0.0000 | 0.0000 | 24.00 | 31797.38 |
2049 | 2013.09.05 14:38 | sell | 1025 | 0.30 | 1.3176 | 0.0000 | 0.0000 | ||
2050 | 2013.09.05 14:47 | close | 1025 | 0.30 | 1.3168 | 0.0000 | 0.0000 | 24.00 | 31821.38 |
2051 | 2013.09.05 15:35 | buy | 1026 | 0.30 | 1.3165 | 0.0000 | 0.0000 | ||
2052 | 2013.09.05 16:10 | buy | 1027 | 0.60 | 1.3135 | 0.0000 | 0.0000 | ||
2053 | 2013.09.06 14:31 | close | 1027 | 0.60 | 1.3148 | 0.0000 | 0.0000 | 76.33 | 31897.71 |
2054 | 2013.09.06 14:31 | close | 1026 | 0.30 | 1.3148 | 0.0000 | 0.0000 | -51.84 | 31845.87 |
2055 | 2013.09.06 15:10 | sell | 1028 | 0.30 | 1.3133 | 0.0000 | 0.0000 | ||
2056 | 2013.09.06 15:43 | sell | 1029 | 0.60 | 1.3163 | 0.0000 | 0.0000 | ||
2057 | 2013.09.09 10:31 | sell | 1030 | 0.90 | 1.3193 | 0.0000 | 0.0000 | ||
2058 | 2013.09.09 16:20 | sell | 1031 | 1.35 | 1.3223 | 0.0000 | 0.0000 | ||
2059 | 2013.09.09 16:45 | sell | 1032 | 2.03 | 1.3253 | 0.0000 | 0.0000 | ||
2060 | 2013.09.09 16:45 | buy | 1033 | 1.01 | 1.3255 | 0.0000 | 1.3285 | ||
2061 | 2013.09.11 15:53 | t/p | 1033 | 1.01 | 1.3285 | 0.0000 | 1.3285 | 297.36 | 32143.24 |
2062 | 2013.09.11 15:53 | sell | 1034 | 3.05 | 1.3285 | 0.0000 | 0.0000 | ||
2063 | 2013.09.11 15:53 | buy | 1035 | 1.52 | 1.3287 | 0.0000 | 1.3317 | ||
2064 | 2013.09.11 19:25 | t/p | 1035 | 1.52 | 1.3317 | 0.0000 | 1.3317 | 456.00 | 32599.24 |
2065 | 2013.09.11 19:25 | sell | 1036 | 4.58 | 1.3317 | 0.0000 | 0.0000 | ||
2066 | 2013.09.11 19:25 | buy | 1037 | 2.29 | 1.3319 | 0.0000 | 1.3349 | ||
2067 | 2013.09.12 14:33 | close | 1037 | 2.29 | 1.3255 | 0.0000 | 1.3349 | -1484.77 | 31114.47 |
2068 | 2013.09.12 14:33 | close | 1036 | 4.58 | 1.3257 | 0.0000 | 0.0000 | 2710.63 | 33825.10 |
2069 | 2013.09.12 14:33 | close | 1034 | 3.05 | 1.3257 | 0.0000 | 0.0000 | 829.11 | 34654.21 |
2070 | 2013.09.12 14:33 | close | 1032 | 2.03 | 1.3257 | 0.0000 | 0.0000 | -108.81 | 34545.40 |
2071 | 2013.09.12 14:33 | close | 1031 | 1.35 | 1.3257 | 0.0000 | 0.0000 | -477.36 | 34068.04 |
2072 | 2013.09.12 14:33 | close | 1030 | 0.90 | 1.3257 | 0.0000 | 0.0000 | -588.24 | 33479.80 |
2073 | 2013.09.12 14:33 | close | 1029 | 0.60 | 1.3257 | 0.0000 | 0.0000 | -573.79 | 32906.01 |
2074 | 2013.09.12 14:33 | close | 1028 | 0.30 | 1.3257 | 0.0000 | 0.0000 | -376.90 | 32529.11 |
2075 | 2013.09.12 15:10 | buy | 1038 | 0.30 | 1.3280 | 0.0000 | 0.0000 | ||
2076 | 2013.09.12 15:42 | close | 1038 | 0.30 | 1.3288 | 0.0000 | 0.0000 | 24.00 | 32553.11 |
2077 | 2013.09.12 15:42 | buy | 1039 | 0.30 | 1.3291 | 0.0000 | 0.0000 | ||
2078 | 2013.09.12 16:16 | close | 1039 | 0.30 | 1.3299 | 0.0000 | 0.0000 | 24.00 | 32577.11 |
2079 | 2013.09.12 17:15 | sell | 1040 | 0.30 | 1.3311 | 0.0000 | 0.0000 | ||
2080 | 2013.09.12 19:45 | close | 1040 | 0.30 | 1.3303 | 0.0000 | 0.0000 | 24.00 | 32601.11 |
2081 | 2013.09.12 20:35 | buy | 1041 | 0.30 | 1.3302 | 0.0000 | 0.0000 | ||
2082 | 2013.09.13 07:05 | buy | 1042 | 0.60 | 1.3272 | 0.0000 | 0.0000 | ||
2083 | 2013.09.13 09:28 | close | 1042 | 0.60 | 1.3285 | 0.0000 | 0.0000 | 78.00 | 32679.11 |
2084 | 2013.09.13 09:28 | close | 1041 | 0.30 | 1.3285 | 0.0000 | 0.0000 | -51.84 | 32627.28 |
2085 | 2013.09.13 10:35 | sell | 1043 | 0.30 | 1.3293 | 0.0000 | 0.0000 | ||
2086 | 2013.09.13 12:39 | close | 1043 | 0.30 | 1.3285 | 0.0000 | 0.0000 | 24.00 | 32651.28 |
2087 | 2013.09.13 14:10 | buy | 1044 | 0.30 | 1.3292 | 0.0000 | 0.0000 | ||
2088 | 2013.09.13 14:25 | close | 1044 | 0.30 | 1.3300 | 0.0000 | 0.0000 | 24.00 | 32675.28 |
2089 | 2013.09.13 15:20 | sell | 1045 | 0.30 | 1.3298 | 0.0000 | 0.0000 | ||
2090 | 2013.09.13 15:22 | close | 1045 | 0.30 | 1.3290 | 0.0000 | 0.0000 | 24.00 | 32699.28 |
2091 | 2013.09.13 15:22 | sell | 1046 | 0.30 | 1.3287 | 0.0000 | 0.0000 | ||
2092 | 2013.09.13 15:36 | close | 1046 | 0.30 | 1.3279 | 0.0000 | 0.0000 | 24.00 | 32723.28 |
2093 | 2013.09.13 16:50 | buy | 1047 | 0.30 | 1.3264 | 0.0000 | 0.0000 | ||
2094 | 2013.09.13 17:17 | close | 1047 | 0.30 | 1.3272 | 0.0000 | 0.0000 | 24.00 | 32747.28 |
2095 | 2013.09.13 20:25 | sell | 1048 | 0.30 | 1.3301 | 0.0000 | 0.0000 | ||
2096 | 2013.09.16 00:00 | sell | 1049 | 0.60 | 1.3365 | 0.0000 | 0.0000 | ||
2097 | 2013.09.16 18:50 | close | 1049 | 0.60 | 1.3341 | 0.0000 | 0.0000 | 144.00 | 32891.28 |
2098 | 2013.09.16 18:50 | close | 1048 | 0.30 | 1.3341 | 0.0000 | 0.0000 | -120.82 | 32770.46 |
2099 | 2013.09.16 19:40 | buy | 1050 | 0.30 | 1.3342 | 0.0000 | 0.0000 | ||
2100 | 2013.09.17 08:55 | close | 1050 | 0.30 | 1.3350 | 0.0000 | 0.0000 | 23.16 | 32793.62 |
2101 | 2013.09.17 09:30 | sell | 1051 | 0.30 | 1.3352 | 0.0000 | 0.0000 | ||
2102 | 2013.09.17 16:07 | close | 1051 | 0.30 | 1.3344 | 0.0000 | 0.0000 | 24.00 | 32817.62 |
2103 | 2013.09.17 16:45 | buy | 1052 | 0.30 | 1.3350 | 0.0000 | 0.0000 | ||
2104 | 2013.09.17 17:42 | close | 1052 | 0.30 | 1.3358 | 0.0000 | 0.0000 | 24.00 | 32841.62 |
2105 | 2013.09.17 18:25 | sell | 1053 | 0.30 | 1.3355 | 0.0000 | 0.0000 | ||
2106 | 2013.09.18 10:33 | close | 1053 | 0.30 | 1.3347 | 0.0000 | 0.0000 | 23.18 | 32864.81 |
2107 | 2013.09.18 11:10 | buy | 1054 | 0.30 | 1.3359 | 0.0000 | 0.0000 | ||
2108 | 2013.09.18 19:10 | close | 1054 | 0.30 | 1.3367 | 0.0000 | 0.0000 | 24.00 | 32888.81 |
2109 | 2013.09.18 20:00 | sell | 1055 | 0.30 | 1.3397 | 0.0000 | 0.0000 | ||
2110 | 2013.09.18 20:02 | sell | 1056 | 0.60 | 1.3432 | 0.0000 | 0.0000 | ||
2111 | 2013.09.18 20:07 | sell | 1057 | 0.90 | 1.3462 | 0.0000 | 0.0000 | ||
2112 | 2013.09.18 20:49 | sell | 1058 | 1.35 | 1.3492 | 0.0000 | 0.0000 | ||
2113 | 2013.09.18 22:26 | sell | 1059 | 2.03 | 1.3523 | 0.0000 | 0.0000 | ||
2114 | 2013.09.18 22:26 | buy | 1060 | 1.01 | 1.3525 | 0.0000 | 1.3555 | ||
2115 | 2013.09.19 10:30 | t/p | 1060 | 1.01 | 1.3555 | 0.0000 | 1.3555 | 294.55 | 33183.35 |
2116 | 2013.09.19 10:30 | sell | 1061 | 3.05 | 1.3555 | 0.0000 | 0.0000 | ||
2117 | 2013.09.19 10:30 | buy | 1062 | 1.52 | 1.3557 | 0.0000 | 1.3587 | ||
2118 | 2013.09.20 16:50 | close | 1062 | 1.52 | 1.3498 | 0.0000 | 1.3587 | -901.04 | 32282.31 |
2119 | 2013.09.20 16:50 | close | 1061 | 3.05 | 1.3500 | 0.0000 | 0.0000 | 1669.20 | 33951.52 |
2120 | 2013.09.20 16:50 | close | 1059 | 2.03 | 1.3500 | 0.0000 | 0.0000 | 444.81 | 34396.33 |
2121 | 2013.09.20 16:50 | close | 1058 | 1.35 | 1.3500 | 0.0000 | 0.0000 | -122.69 | 34273.64 |
2122 | 2013.09.20 16:50 | close | 1057 | 0.90 | 1.3500 | 0.0000 | 0.0000 | -351.79 | 33921.85 |
2123 | 2013.09.20 16:50 | close | 1056 | 0.60 | 1.3500 | 0.0000 | 0.0000 | -414.53 | 33507.32 |
2124 | 2013.09.20 16:50 | close | 1055 | 0.30 | 1.3500 | 0.0000 | 0.0000 | -312.26 | 33195.06 |
2125 | 2013.09.20 17:20 | buy | 1063 | 0.30 | 1.3526 | 0.0000 | 0.0000 | ||
2126 | 2013.09.20 19:11 | close | 1063 | 0.30 | 1.3534 | 0.0000 | 0.0000 | 24.00 | 33219.06 |
2127 | 2013.09.20 19:35 | sell | 1064 | 0.30 | 1.3526 | 0.0000 | 0.0000 | ||
2128 | 2013.09.20 21:07 | close | 1064 | 0.30 | 1.3518 | 0.0000 | 0.0000 | 24.00 | 33243.06 |
2129 | 2013.09.20 21:45 | buy | 1065 | 0.30 | 1.3525 | 0.0000 | 0.0000 | ||
2130 | 2013.09.23 00:07 | close | 1065 | 0.30 | 1.3533 | 0.0000 | 0.0000 | 23.16 | 33266.22 |
2131 | 2013.09.23 00:45 | sell | 1066 | 0.30 | 1.3527 | 0.0000 | 0.0000 | ||
2132 | 2013.09.23 09:44 | close | 1066 | 0.30 | 1.3519 | 0.0000 | 0.0000 | 24.00 | 33290.22 |
2133 | 2013.09.23 10:35 | buy | 1067 | 0.30 | 1.3517 | 0.0000 | 0.0000 | ||
2134 | 2013.09.23 14:46 | close | 1067 | 0.30 | 1.3525 | 0.0000 | 0.0000 | 24.00 | 33314.22 |
2135 | 2013.09.23 15:05 | sell | 1068 | 0.30 | 1.3513 | 0.0000 | 0.0000 | ||
2136 | 2013.09.23 15:16 | close | 1068 | 0.30 | 1.3505 | 0.0000 | 0.0000 | 24.00 | 33338.22 |
2137 | 2013.09.23 16:40 | buy | 1069 | 0.30 | 1.3500 | 0.0000 | 0.0000 | ||
2138 | 2013.09.23 18:45 | close | 1069 | 0.30 | 1.3508 | 0.0000 | 0.0000 | 24.00 | 33362.22 |
2139 | 2013.09.23 19:20 | sell | 1070 | 0.30 | 1.3498 | 0.0000 | 0.0000 | ||
2140 | 2013.09.24 04:03 | close | 1070 | 0.30 | 1.3490 | 0.0000 | 0.0000 | 23.18 | 33385.41 |
2141 | 2013.09.24 04:25 | buy | 1071 | 0.30 | 1.3496 | 0.0000 | 0.0000 | ||
2142 | 2013.09.24 08:10 | close | 1071 | 0.30 | 1.3505 | 0.0000 | 0.0000 | 27.00 | 33412.41 |
2143 | 2013.09.24 08:55 | sell | 1072 | 0.30 | 1.3500 | 0.0000 | 0.0000 | ||
2144 | 2013.09.24 10:53 | close | 1072 | 0.30 | 1.3492 | 0.0000 | 0.0000 | 24.00 | 33436.41 |
2145 | 2013.09.24 12:20 | buy | 1073 | 0.30 | 1.3490 | 0.0000 | 0.0000 | ||
2146 | 2013.09.25 11:00 | close | 1073 | 0.30 | 1.3498 | 0.0000 | 0.0000 | 23.16 | 33459.57 |
2147 | 2013.09.25 12:15 | sell | 1074 | 0.30 | 1.3509 | 0.0000 | 0.0000 | ||
2148 | 2013.09.25 14:42 | close | 1074 | 0.30 | 1.3501 | 0.0000 | 0.0000 | 24.00 | 33483.57 |
2149 | 2013.09.25 15:45 | buy | 1075 | 0.30 | 1.3506 | 0.0000 | 0.0000 | ||
2150 | 2013.09.25 16:33 | close | 1075 | 0.30 | 1.3514 | 0.0000 | 0.0000 | 24.00 | 33507.57 |
2151 | 2013.09.25 18:15 | sell | 1076 | 0.30 | 1.3527 | 0.0000 | 0.0000 | ||
2152 | 2013.09.26 01:20 | close | 1076 | 0.30 | 1.3519 | 0.0000 | 0.0000 | 21.55 | 33529.12 |
2153 | 2013.09.26 02:15 | buy | 1077 | 0.30 | 1.3520 | 0.0000 | 0.0000 | ||
2154 | 2013.09.26 11:16 | buy | 1078 | 0.60 | 1.3490 | 0.0000 | 0.0000 | ||
2155 | 2013.09.26 12:13 | close | 1078 | 0.60 | 1.3503 | 0.0000 | 0.0000 | 78.00 | 33607.12 |
2156 | 2013.09.26 12:13 | close | 1077 | 0.30 | 1.3503 | 0.0000 | 0.0000 | -51.00 | 33556.12 |
2157 | 2013.09.26 13:25 | sell | 1079 | 0.30 | 1.3501 | 0.0000 | 0.0000 | ||
2158 | 2013.09.26 14:33 | close | 1079 | 0.30 | 1.3493 | 0.0000 | 0.0000 | 24.00 | 33580.12 |
2159 | 2013.09.26 14:55 | buy | 1080 | 0.30 | 1.3505 | 0.0000 | 0.0000 | ||
2160 | 2013.09.26 18:10 | buy | 1081 | 0.60 | 1.3475 | 0.0000 | 0.0000 | ||
2161 | 2013.09.26 21:00 | close | 1081 | 0.60 | 1.3488 | 0.0000 | 0.0000 | 78.00 | 33658.12 |
2162 | 2013.09.26 21:00 | close | 1080 | 0.30 | 1.3488 | 0.0000 | 0.0000 | -51.00 | 33607.12 |
2163 | 2013.09.26 21:40 | sell | 1082 | 0.30 | 1.3479 | 0.0000 | 0.0000 | ||
2164 | 2013.09.27 11:25 | sell | 1083 | 0.60 | 1.3509 | 0.0000 | 0.0000 | ||
2165 | 2013.09.27 11:58 | close | 1083 | 0.60 | 1.3496 | 0.0000 | 0.0000 | 78.00 | 33685.12 |
2166 | 2013.09.27 11:58 | close | 1082 | 0.30 | 1.3496 | 0.0000 | 0.0000 | -51.82 | 33633.31 |
2167 | 2013.09.27 12:35 | buy | 1084 | 0.30 | 1.3502 | 0.0000 | 0.0000 | ||
2168 | 2013.09.27 13:11 | close | 1084 | 0.30 | 1.3510 | 0.0000 | 0.0000 | 24.00 | 33657.31 |
2169 | 2013.09.27 14:50 | sell | 1085 | 0.30 | 1.3541 | 0.0000 | 0.0000 | ||
2170 | 2013.09.27 18:13 | close | 1085 | 0.30 | 1.3533 | 0.0000 | 0.0000 | 24.00 | 33681.31 |
2171 | 2013.09.27 19:35 | buy | 1086 | 0.30 | 1.3524 | 0.0000 | 0.0000 | ||
2172 | 2013.09.30 00:00 | buy | 1087 | 0.60 | 1.3484 | 0.0000 | 0.0000 | ||
2173 | 2013.09.30 04:53 | close | 1087 | 0.60 | 1.3500 | 0.0000 | 0.0000 | 96.00 | 33777.31 |
2174 | 2013.09.30 04:53 | close | 1086 | 0.30 | 1.3500 | 0.0000 | 0.0000 | -72.84 | 33704.47 |
2175 | 2013.09.30 06:10 | sell | 1088 | 0.30 | 1.3502 | 0.0000 | 0.0000 | ||
2176 | 2013.09.30 07:59 | close | 1088 | 0.30 | 1.3494 | 0.0000 | 0.0000 | 24.00 | 33728.47 |
2177 | 2013.09.30 09:10 | buy | 1089 | 0.30 | 1.3488 | 0.0000 | 0.0000 | ||
2178 | 2013.09.30 09:31 | close | 1089 | 0.30 | 1.3496 | 0.0000 | 0.0000 | 24.00 | 33752.47 |
2179 | 2013.09.30 11:00 | sell | 1090 | 0.30 | 1.3500 | 0.0000 | 0.0000 | ||
2180 | 2013.09.30 14:27 | sell | 1091 | 0.60 | 1.3530 | 0.0000 | 0.0000 | ||
2181 | 2013.10.01 08:38 | sell | 1092 | 0.90 | 1.3560 | 0.0000 | 0.0000 | ||
2182 | 2013.10.01 12:03 | close | 1092 | 0.90 | 1.3538 | 0.0000 | 0.0000 | 198.00 | 33950.47 |
2183 | 2013.10.01 12:03 | close | 1091 | 0.60 | 1.3538 | 0.0000 | 0.0000 | -49.63 | 33900.84 |
2184 | 2013.10.01 12:03 | close | 1090 | 0.30 | 1.3538 | 0.0000 | 0.0000 | -114.82 | 33786.02 |
2185 | 2013.10.01 12:25 | buy | 1093 | 0.30 | 1.3547 | 0.0000 | 0.0000 | ||
2186 | 2013.10.01 14:12 | close | 1093 | 0.30 | 1.3555 | 0.0000 | 0.0000 | 24.00 | 33810.02 |
2187 | 2013.10.01 15:00 | sell | 1094 | 0.30 | 1.3548 | 0.0000 | 0.0000 | ||
2188 | 2013.10.01 15:57 | close | 1094 | 0.30 | 1.3540 | 0.0000 | 0.0000 | 24.00 | 33834.02 |
2189 | 2013.10.01 17:10 | buy | 1095 | 0.30 | 1.3535 | 0.0000 | 0.0000 | ||
2190 | 2013.10.01 17:42 | close | 1095 | 0.30 | 1.3543 | 0.0000 | 0.0000 | 24.00 | 33858.02 |
2191 | 2013.10.01 18:55 | buy | 1096 | 0.30 | 1.3527 | 0.0000 | 0.0000 | ||
2192 | 2013.10.01 20:30 | close | 1096 | 0.30 | 1.3535 | 0.0000 | 0.0000 | 24.00 | 33882.02 |
2193 | 2013.10.01 20:31 | buy | 1097 | 0.30 | 1.3536 | 0.0000 | 0.0000 | ||
2194 | 2013.10.02 14:36 | buy | 1098 | 0.60 | 1.3506 | 0.0000 | 0.0000 | ||
2195 | 2013.10.02 14:36 | close | 1098 | 0.60 | 1.3519 | 0.0000 | 0.0000 | 78.00 | 33960.02 |
2196 | 2013.10.02 14:36 | close | 1097 | 0.30 | 1.3519 | 0.0000 | 0.0000 | -51.84 | 33908.18 |
2197 | 2013.10.02 15:50 | sell | 1099 | 0.30 | 1.3589 | 0.0000 | 0.0000 | ||
2198 | 2013.10.02 18:45 | close | 1099 | 0.30 | 1.3581 | 0.0000 | 0.0000 | 24.00 | 33932.18 |
2199 | 2013.10.02 19:40 | buy | 1100 | 0.30 | 1.3588 | 0.0000 | 0.0000 | ||
2200 | 2013.10.03 03:57 | close | 1100 | 0.30 | 1.3596 | 0.0000 | 0.0000 | 21.49 | 33953.67 |
2201 | 2013.10.03 04:50 | sell | 1101 | 0.30 | 1.3608 | 0.0000 | 0.0000 | ||
2202 | 2013.10.03 08:10 | close | 1101 | 0.30 | 1.3600 | 0.0000 | 0.0000 | 24.00 | 33977.67 |
2203 | 2013.10.03 08:55 | buy | 1102 | 0.30 | 1.3605 | 0.0000 | 0.0000 | ||
2204 | 2013.10.03 11:02 | close | 1102 | 0.30 | 1.3613 | 0.0000 | 0.0000 | 24.00 | 34001.67 |
2205 | 2013.10.03 11:55 | sell | 1103 | 0.30 | 1.3608 | 0.0000 | 0.0000 | ||
2206 | 2013.10.03 12:57 | close | 1103 | 0.30 | 1.3600 | 0.0000 | 0.0000 | 24.00 | 34025.67 |
2207 | 2013.10.03 13:35 | buy | 1104 | 0.30 | 1.3606 | 0.0000 | 0.0000 | ||
2208 | 2013.10.03 16:01 | close | 1104 | 0.30 | 1.3614 | 0.0000 | 0.0000 | 24.00 | 34049.67 |
2209 | 2013.10.03 18:20 | sell | 1105 | 0.30 | 1.3631 | 0.0000 | 0.0000 | ||
2210 | 2013.10.03 18:57 | close | 1105 | 0.30 | 1.3623 | 0.0000 | 0.0000 | 24.00 | 34073.67 |
2211 | 2013.10.03 20:25 | buy | 1106 | 0.30 | 1.3632 | 0.0000 | 0.0000 | ||
2212 | 2013.10.04 11:53 | buy | 1107 | 0.60 | 1.3602 | 0.0000 | 0.0000 | ||
2213 | 2013.10.04 18:08 | buy | 1108 | 0.90 | 1.3572 | 0.0000 | 0.0000 | ||
2214 | 2013.10.04 18:35 | buy | 1109 | 1.35 | 1.3542 | 0.0000 | 0.0000 | ||
2215 | 2013.10.07 03:56 | close | 1109 | 1.35 | 1.3572 | 0.0000 | 0.0000 | 401.23 | 34474.91 |
2216 | 2013.10.07 03:56 | close | 1108 | 0.90 | 1.3572 | 0.0000 | 0.0000 | -2.51 | 34472.39 |
2217 | 2013.10.07 03:56 | close | 1107 | 0.60 | 1.3572 | 0.0000 | 0.0000 | -181.67 | 34290.72 |
2218 | 2013.10.07 03:56 | close | 1106 | 0.30 | 1.3572 | 0.0000 | 0.0000 | -181.67 | 34109.05 |
2219 | 2013.10.07 04:45 | sell | 1110 | 0.30 | 1.3570 | 0.0000 | 0.0000 | ||
2220 | 2013.10.07 14:45 | close | 1110 | 0.30 | 1.3562 | 0.0000 | 0.0000 | 24.00 | 34133.05 |
2221 | 2013.10.07 15:05 | buy | 1111 | 0.30 | 1.3571 | 0.0000 | 0.0000 | ||
2222 | 2013.10.07 17:16 | close | 1111 | 0.30 | 1.3579 | 0.0000 | 0.0000 | 24.00 | 34157.05 |
2223 | 2013.10.07 18:00 | sell | 1112 | 0.30 | 1.3569 | 0.0000 | 0.0000 | ||
2224 | 2013.10.08 05:31 | close | 1112 | 0.30 | 1.3561 | 0.0000 | 0.0000 | 23.18 | 34180.23 |
2225 | 2013.10.08 06:15 | buy | 1113 | 0.30 | 1.3563 | 0.0000 | 0.0000 | ||
2226 | 2013.10.08 08:04 | close | 1113 | 0.30 | 1.3571 | 0.0000 | 0.0000 | 24.00 | 34204.23 |
2227 | 2013.10.08 08:35 | sell | 1114 | 0.30 | 1.3564 | 0.0000 | 0.0000 | ||
2228 | 2013.10.08 15:31 | sell | 1115 | 0.60 | 1.3594 | 0.0000 | 0.0000 | ||
2229 | 2013.10.08 18:00 | close | 1115 | 0.60 | 1.3581 | 0.0000 | 0.0000 | 78.00 | 34282.23 |
2230 | 2013.10.08 18:00 | close | 1114 | 0.30 | 1.3581 | 0.0000 | 0.0000 | -51.00 | 34231.23 |
2231 | 2013.10.08 19:05 | buy | 1116 | 0.30 | 1.3578 | 0.0000 | 0.0000 | ||
2232 | 2013.10.09 00:47 | close | 1116 | 0.30 | 1.3587 | 0.0000 | 0.0000 | 26.16 | 34257.39 |
2233 | 2013.10.09 01:50 | sell | 1117 | 0.30 | 1.3591 | 0.0000 | 0.0000 | ||
2234 | 2013.10.09 02:35 | close | 1117 | 0.30 | 1.3583 | 0.0000 | 0.0000 | 24.00 | 34281.39 |
2235 | 2013.10.09 04:35 | buy | 1118 | 0.30 | 1.3569 | 0.0000 | 0.0000 | ||
2236 | 2013.10.09 09:07 | buy | 1119 | 0.60 | 1.3539 | 0.0000 | 0.0000 | ||
2237 | 2013.10.09 14:45 | buy | 1120 | 0.90 | 1.3509 | 0.0000 | 0.0000 | ||
2238 | 2013.10.10 11:32 | close | 1120 | 0.90 | 1.3531 | 0.0000 | 0.0000 | 190.47 | 34471.86 |
2239 | 2013.10.10 11:32 | close | 1119 | 0.60 | 1.3531 | 0.0000 | 0.0000 | -53.02 | 34418.84 |
2240 | 2013.10.10 11:32 | close | 1118 | 0.30 | 1.3531 | 0.0000 | 0.0000 | -116.51 | 34302.33 |
2241 | 2013.10.10 11:40 | sell | 1121 | 0.30 | 1.3523 | 0.0000 | 0.0000 | ||
2242 | 2013.10.10 14:57 | close | 1121 | 0.30 | 1.3515 | 0.0000 | 0.0000 | 24.00 | 34326.33 |
2243 | 2013.10.10 15:55 | buy | 1122 | 0.30 | 1.3518 | 0.0000 | 0.0000 | ||
2244 | 2013.10.10 16:55 | close | 1122 | 0.30 | 1.3526 | 0.0000 | 0.0000 | 24.00 | 34350.33 |
2245 | 2013.10.10 17:55 | sell | 1123 | 0.30 | 1.3530 | 0.0000 | 0.0000 | ||
2246 | 2013.10.10 18:58 | close | 1123 | 0.30 | 1.3521 | 0.0000 | 0.0000 | 27.00 | 34377.33 |
2247 | 2013.10.10 19:45 | buy | 1124 | 0.30 | 1.3528 | 0.0000 | 0.0000 | ||
2248 | 2013.10.10 20:43 | close | 1124 | 0.30 | 1.3537 | 0.0000 | 0.0000 | 27.00 | 34404.33 |
2249 | 2013.10.10 21:25 | sell | 1125 | 0.30 | 1.3530 | 0.0000 | 0.0000 | ||
2250 | 2013.10.10 22:32 | close | 1125 | 0.30 | 1.3522 | 0.0000 | 0.0000 | 24.00 | 34428.33 |
2251 | 2013.10.10 23:15 | buy | 1126 | 0.30 | 1.3522 | 0.0000 | 0.0000 | ||
2252 | 2013.10.11 00:32 | close | 1126 | 0.30 | 1.3530 | 0.0000 | 0.0000 | 23.16 | 34451.49 |
2253 | 2013.10.11 01:10 | sell | 1127 | 0.30 | 1.3527 | 0.0000 | 0.0000 | ||
2254 | 2013.10.11 09:49 | sell | 1128 | 0.60 | 1.3557 | 0.0000 | 0.0000 | ||
2255 | 2013.10.11 18:13 | close | 1128 | 0.60 | 1.3544 | 0.0000 | 0.0000 | 78.00 | 34529.49 |
2256 | 2013.10.11 18:13 | close | 1127 | 0.30 | 1.3544 | 0.0000 | 0.0000 | -51.00 | 34478.49 |
2257 | 2013.10.11 19:10 | buy | 1129 | 0.30 | 1.3534 | 0.0000 | 0.0000 | ||
2258 | 2013.10.11 19:47 | close | 1129 | 0.30 | 1.3542 | 0.0000 | 0.0000 | 24.00 | 34502.49 |
2259 | 2013.10.11 21:40 | sell | 1130 | 0.30 | 1.3548 | 0.0000 | 0.0000 | ||
2260 | 2013.10.11 22:51 | close | 1130 | 0.30 | 1.3540 | 0.0000 | 0.0000 | 24.00 | 34526.49 |
2261 | 2013.10.14 01:40 | sell | 1131 | 0.30 | 1.3553 | 0.0000 | 0.0000 | ||
2262 | 2013.10.14 14:36 | sell | 1132 | 0.60 | 1.3583 | 0.0000 | 0.0000 | ||
2263 | 2013.10.14 19:12 | close | 1132 | 0.60 | 1.3570 | 0.0000 | 0.0000 | 78.00 | 34604.49 |
2264 | 2013.10.14 19:12 | close | 1131 | 0.30 | 1.3570 | 0.0000 | 0.0000 | -51.00 | 34553.49 |
2265 | 2013.10.14 20:10 | buy | 1133 | 0.30 | 1.3575 | 0.0000 | 0.0000 | ||
2266 | 2013.10.15 10:58 | buy | 1134 | 0.60 | 1.3545 | 0.0000 | 0.0000 | ||
2267 | 2013.10.15 11:17 | buy | 1135 | 0.90 | 1.3515 | 0.0000 | 0.0000 | ||
2268 | 2013.10.15 12:43 | buy | 1136 | 1.35 | 1.3485 | 0.0000 | 0.0000 | ||
2269 | 2013.10.15 20:25 | close | 1136 | 1.35 | 1.3515 | 0.0000 | 0.0000 | 405.00 | 34958.49 |
2270 | 2013.10.15 20:25 | close | 1135 | 0.90 | 1.3515 | 0.0000 | 0.0000 | 0.00 | 34958.49 |
2271 | 2013.10.15 20:25 | close | 1134 | 0.60 | 1.3515 | 0.0000 | 0.0000 | -180.00 | 34778.49 |
2272 | 2013.10.15 20:25 | close | 1133 | 0.30 | 1.3515 | 0.0000 | 0.0000 | -180.84 | 34597.65 |
2273 | 2013.10.15 21:20 | sell | 1137 | 0.30 | 1.3517 | 0.0000 | 0.0000 | ||
2274 | 2013.10.16 02:47 | close | 1137 | 0.30 | 1.3509 | 0.0000 | 0.0000 | 23.18 | 34620.84 |
2275 | 2013.10.16 03:25 | buy | 1138 | 0.30 | 1.3509 | 0.0000 | 0.0000 | ||
2276 | 2013.10.16 04:26 | close | 1138 | 0.30 | 1.3517 | 0.0000 | 0.0000 | 24.00 | 34644.84 |
2277 | 2013.10.16 05:20 | sell | 1139 | 0.30 | 1.3513 | 0.0000 | 0.0000 | ||
2278 | 2013.10.16 10:25 | sell | 1140 | 0.60 | 1.3543 | 0.0000 | 0.0000 | ||
2279 | 2013.10.16 11:00 | close | 1140 | 0.60 | 1.3530 | 0.0000 | 0.0000 | 78.00 | 34722.84 |
2280 | 2013.10.16 11:00 | close | 1139 | 0.30 | 1.3530 | 0.0000 | 0.0000 | -51.00 | 34671.84 |
2281 | 2013.10.16 11:00 | sell | 1141 | 0.30 | 1.3529 | 0.0000 | 0.0000 | ||
2282 | 2013.10.16 13:31 | sell | 1142 | 0.60 | 1.3559 | 0.0000 | 0.0000 | ||
2283 | 2013.10.16 15:35 | close | 1142 | 0.60 | 1.3546 | 0.0000 | 0.0000 | 78.00 | 34749.84 |
2284 | 2013.10.16 15:35 | close | 1141 | 0.30 | 1.3546 | 0.0000 | 0.0000 | -51.00 | 34698.84 |
2285 | 2013.10.16 17:35 | buy | 1143 | 0.30 | 1.3489 | 0.0000 | 0.0000 | ||
2286 | 2013.10.16 18:22 | close | 1143 | 0.30 | 1.3497 | 0.0000 | 0.0000 | 24.00 | 34722.84 |
2287 | 2013.10.16 20:25 | sell | 1144 | 0.30 | 1.3532 | 0.0000 | 0.0000 | ||
2288 | 2013.10.17 00:45 | close | 1144 | 0.30 | 1.3523 | 0.0000 | 0.0000 | 24.55 | 34747.39 |
2289 | 2013.10.17 02:10 | buy | 1145 | 0.30 | 1.3525 | 0.0000 | 0.0000 | ||
2290 | 2013.10.17 02:50 | close | 1145 | 0.30 | 1.3533 | 0.0000 | 0.0000 | 24.00 | 34771.39 |
2291 | 2013.10.17 03:45 | sell | 1146 | 0.30 | 1.3535 | 0.0000 | 0.0000 | ||
2292 | 2013.10.17 08:32 | sell | 1147 | 0.60 | 1.3565 | 0.0000 | 0.0000 | ||
2293 | 2013.10.17 09:25 | sell | 1148 | 0.90 | 1.3595 | 0.0000 | 0.0000 | ||
2294 | 2013.10.17 09:56 | sell | 1149 | 1.35 | 1.3625 | 0.0000 | 0.0000 | ||
2295 | 2013.10.17 14:06 | sell | 1150 | 2.03 | 1.3655 | 0.0000 | 0.0000 | ||
2296 | 2013.10.17 14:06 | buy | 1151 | 1.01 | 1.3657 | 0.0000 | 1.3687 | ||
2297 | 2013.10.18 08:37 | t/p | 1151 | 1.01 | 1.3687 | 0.0000 | 1.3687 | 300.18 | 35071.57 |
2298 | 2013.10.18 08:37 | sell | 1152 | 3.05 | 1.3687 | 0.0000 | 0.0000 | ||
2299 | 2013.10.18 08:37 | buy | 1153 | 1.52 | 1.3689 | 0.0000 | 1.3719 | ||
2300 | 2013.10.22 14:32 | t/p | 1153 | 1.52 | 1.3719 | 0.0000 | 1.3719 | 447.52 | 35519.09 |
2301 | 2013.10.22 14:32 | sell | 1154 | 4.58 | 1.3722 | 0.0000 | 0.0000 | ||
2302 | 2013.10.22 14:32 | buy | 1155 | 2.29 | 1.3724 | 0.0000 | 1.3754 | ||
2303 | 2013.10.22 15:56 | t/p | 1155 | 2.29 | 1.3754 | 0.0000 | 1.3754 | 687.00 | 36206.09 |
2304 | 2013.10.22 15:56 | sell | 1156 | 6.87 | 1.3754 | 0.0000 | 0.0000 | ||
2305 | 2013.10.22 15:56 | buy | 1157 | 3.43 | 1.3756 | 0.0000 | 1.3786 | ||
2306 | 2013.10.22 18:12 | t/p | 1157 | 3.43 | 1.3786 | 0.0000 | 1.3786 | 1029.00 | 37235.09 |
2307 | 2013.10.22 18:12 | sell | 1158 | 10.31 | 1.3786 | 0.0000 | 0.0000 | ||
2308 | 2013.10.22 18:12 | buy | 1159 | 5.15 | 1.3788 | 0.0000 | 1.3818 | ||
2309 | 2013.10.24 08:30 | t/p | 1159 | 5.15 | 1.3818 | 0.0000 | 1.3818 | 1487.53 | 38722.62 |
2310 | 2013.10.30 19:03 | close | 1158 | 10.31 | 1.3729 | 0.0000 | 0.0000 | 5652.35 | 44374.97 |
2311 | 2013.10.30 19:03 | close | 1156 | 6.87 | 1.3729 | 0.0000 | 0.0000 | 1568.01 | 45942.98 |
2312 | 2013.10.30 19:03 | close | 1154 | 4.58 | 1.3729 | 0.0000 | 0.0000 | -420.26 | 45522.72 |
2313 | 2013.10.30 19:03 | close | 1152 | 3.05 | 1.3729 | 0.0000 | 0.0000 | -1363.96 | 44158.76 |
2314 | 2013.10.30 19:03 | close | 1150 | 2.03 | 1.3729 | 0.0000 | 0.0000 | -1562.94 | 42595.82 |
2315 | 2013.10.30 19:03 | close | 1149 | 1.35 | 1.3729 | 0.0000 | 0.0000 | -1444.39 | 41151.43 |
2316 | 2013.10.30 19:03 | close | 1148 | 0.90 | 1.3729 | 0.0000 | 0.0000 | -1232.93 | 39918.50 |
2317 | 2013.10.30 19:03 | close | 1147 | 0.60 | 1.3729 | 0.0000 | 0.0000 | -1001.95 | 38916.55 |
2318 | 2013.10.30 19:03 | close | 1146 | 0.30 | 1.3729 | 0.0000 | 0.0000 | -590.98 | 38325.57 |
2319 | 2013.10.30 20:05 | buy | 1160 | 0.30 | 1.3734 | 0.0000 | 0.0000 | ||
2320 | 2013.10.31 05:01 | buy | 1161 | 0.60 | 1.3704 | 0.0000 | 0.0000 | ||
2321 | 2013.10.31 11:05 | buy | 1162 | 0.90 | 1.3674 | 0.0000 | 0.0000 | ||
2322 | 2013.10.31 12:45 | buy | 1163 | 1.35 | 1.3644 | 0.0000 | 0.0000 | ||
2323 | 2013.10.31 14:56 | buy | 1164 | 2.03 | 1.3614 | 0.0000 | 0.0000 | ||
2324 | 2013.10.31 14:56 | sell | 1165 | 1.01 | 1.3612 | 0.0000 | 1.3582 | ||
2325 | 2013.10.31 20:43 | t/p | 1165 | 1.01 | 1.3582 | 0.0000 | 1.3582 | 303.00 | 38628.57 |
2326 | 2013.10.31 20:43 | buy | 1166 | 3.05 | 1.3582 | 0.0000 | 0.0000 | ||
2327 | 2013.10.31 20:43 | sell | 1167 | 1.52 | 1.3580 | 0.0000 | 1.3550 | ||
2328 | 2013.11.01 02:17 | t/p | 1167 | 1.52 | 1.3550 | 0.0000 | 1.3550 | 451.87 | 39080.44 |
2329 | 2013.11.01 02:17 | buy | 1168 | 4.58 | 1.3550 | 0.0000 | 0.0000 | ||
2330 | 2013.11.01 02:17 | sell | 1169 | 2.29 | 1.3548 | 0.0000 | 1.3518 | ||
2331 | 2013.11.01 10:33 | t/p | 1169 | 2.29 | 1.3518 | 0.0000 | 1.3518 | 687.00 | 39767.44 |
2332 | 2013.11.01 10:33 | buy | 1170 | 6.87 | 1.3518 | 0.0000 | 0.0000 | ||
2333 | 2013.11.01 10:33 | sell | 1171 | 3.43 | 1.3516 | 0.0000 | 1.3486 | ||
2334 | 2013.11.01 15:00 | t/p | 1171 | 3.43 | 1.3486 | 0.0000 | 1.3486 | 1029.00 | 40796.44 |
2335 | 2013.11.01 15:00 | buy | 1172 | 10.31 | 1.3486 | 0.0000 | 0.0000 | ||
2336 | 2013.11.01 15:00 | sell | 1173 | 5.15 | 1.3484 | 0.0000 | 1.3454 | ||
2337 | 2013.11.04 04:13 | t/p | 1173 | 5.15 | 1.3454 | 0.0000 | 1.3454 | 1530.99 | 42327.43 |
2338 | 2013.11.04 04:13 | buy | 1174 | 15.47 | 1.3454 | 0.0000 | 0.0000 | ||
2339 | 2013.11.04 04:13 | sell | 1175 | 7.73 | 1.3452 | 0.0000 | 1.3422 | ||
2340 | 2013.11.06 12:02 | close | 1175 | 7.73 | 1.3527 | 0.0000 | 1.3422 | -5839.55 | 36487.88 |
2341 | 2013.11.06 12:02 | close | 1174 | 15.47 | 1.3525 | 0.0000 | 0.0000 | 10897.38 | 47385.26 |
2342 | 2013.11.06 12:02 | close | 1172 | 10.31 | 1.3525 | 0.0000 | 0.0000 | 3934.61 | 51319.86 |
2343 | 2013.11.06 12:02 | close | 1170 | 6.87 | 1.3525 | 0.0000 | 0.0000 | 423.40 | 51743.26 |
2344 | 2013.11.06 12:02 | close | 1168 | 4.58 | 1.3525 | 0.0000 | 0.0000 | -1183.33 | 50559.93 |
2345 | 2013.11.06 12:02 | close | 1166 | 3.05 | 1.3525 | 0.0000 | 0.0000 | -1772.54 | 48787.39 |
2346 | 2013.11.06 12:02 | close | 1164 | 2.03 | 1.3525 | 0.0000 | 0.0000 | -1829.35 | 46958.03 |
2347 | 2013.11.06 12:02 | close | 1163 | 1.35 | 1.3525 | 0.0000 | 0.0000 | -1621.57 | 45336.47 |
2348 | 2013.11.06 12:02 | close | 1162 | 0.90 | 1.3525 | 0.0000 | 0.0000 | -1351.04 | 43985.42 |
2349 | 2013.11.06 12:02 | close | 1161 | 0.60 | 1.3525 | 0.0000 | 0.0000 | -1080.70 | 42904.73 |
2350 | 2013.11.06 12:02 | close | 1160 | 0.30 | 1.3525 | 0.0000 | 0.0000 | -632.86 | 42271.87 |
2351 | 2013.11.06 12:45 | sell | 1176 | 0.30 | 1.3518 | 0.0000 | 0.0000 | ||
2352 | 2013.11.06 12:58 | close | 1176 | 0.30 | 1.3510 | 0.0000 | 0.0000 | 24.00 | 42295.87 |
2353 | 2013.11.06 14:35 | sell | 1177 | 0.30 | 1.3509 | 0.0000 | 0.0000 | ||
2354 | 2013.11.06 15:53 | sell | 1178 | 0.60 | 1.3539 | 0.0000 | 0.0000 | ||
2355 | 2013.11.06 16:54 | close | 1178 | 0.60 | 1.3526 | 0.0000 | 0.0000 | 78.00 | 42373.87 |
2356 | 2013.11.06 16:54 | close | 1177 | 0.30 | 1.3526 | 0.0000 | 0.0000 | -51.00 | 42322.87 |
2357 | 2013.11.06 18:15 | sell | 1179 | 0.30 | 1.3523 | 0.0000 | 0.0000 | ||
2358 | 2013.11.06 22:56 | close | 1179 | 0.30 | 1.3515 | 0.0000 | 0.0000 | 24.00 | 42346.87 |
2359 | 2013.11.06 23:50 | buy | 1180 | 0.30 | 1.3517 | 0.0000 | 0.0000 | ||
2360 | 2013.11.07 06:30 | close | 1180 | 0.30 | 1.3525 | 0.0000 | 0.0000 | 21.49 | 42368.36 |
2361 | 2013.11.07 07:20 | sell | 1181 | 0.30 | 1.3524 | 0.0000 | 0.0000 | ||
2362 | 2013.11.07 08:16 | close | 1181 | 0.30 | 1.3516 | 0.0000 | 0.0000 | 24.00 | 42392.36 |
2363 | 2013.11.07 08:55 | buy | 1182 | 0.30 | 1.3523 | 0.0000 | 0.0000 | ||
2364 | 2013.11.07 13:45 | buy | 1183 | 0.60 | 1.3493 | 0.0000 | 0.0000 | ||
2365 | 2013.11.07 13:46 | buy | 1184 | 0.90 | 1.3463 | 0.0000 | 0.0000 | ||
2366 | 2013.11.07 13:48 | buy | 1185 | 1.35 | 1.3431 | 0.0000 | 0.0000 | ||
2367 | 2013.11.07 13:48 | buy | 1186 | 2.03 | 1.3400 | 0.0000 | 0.0000 | ||
2368 | 2013.11.07 13:48 | sell | 1187 | 1.01 | 1.3398 | 0.0000 | 1.3368 | ||
2369 | 2013.11.07 13:50 | t/p | 1187 | 1.01 | 1.3368 | 0.0000 | 1.3368 | 303.00 | 42695.36 |
2370 | 2013.11.07 13:50 | buy | 1188 | 3.05 | 1.3363 | 0.0000 | 0.0000 | ||
2371 | 2013.11.07 13:50 | sell | 1189 | 1.52 | 1.3361 | 0.0000 | 1.3331 | ||
2372 | 2013.11.07 14:32 | t/p | 1189 | 1.52 | 1.3331 | 0.0000 | 1.3331 | 456.00 | 43151.36 |
2373 | 2013.11.07 14:32 | buy | 1190 | 4.58 | 1.3331 | 0.0000 | 0.0000 | ||
2374 | 2013.11.07 14:32 | sell | 1191 | 2.29 | 1.3329 | 0.0000 | 1.3299 | ||
2375 | 2013.11.07 14:35 | t/p | 1191 | 2.29 | 1.3299 | 0.0000 | 1.3299 | 687.00 | 43838.36 |
2376 | 2013.11.07 14:35 | buy | 1192 | 6.87 | 1.3299 | 0.0000 | 0.0000 | ||
2377 | 2013.11.07 14:35 | sell | 1193 | 3.43 | 1.3297 | 0.0000 | 1.3267 | ||
2378 | 2013.11.07 15:31 | close | 1193 | 3.43 | 1.3367 | 0.0000 | 1.3267 | -2401.00 | 41437.36 |
2379 | 2013.11.07 15:31 | close | 1192 | 6.87 | 1.3365 | 0.0000 | 0.0000 | 4534.20 | 45971.56 |
2380 | 2013.11.07 15:31 | close | 1190 | 4.58 | 1.3365 | 0.0000 | 0.0000 | 1557.20 | 47528.76 |
2381 | 2013.11.07 15:31 | close | 1188 | 3.05 | 1.3365 | 0.0000 | 0.0000 | 61.00 | 47589.76 |
2382 | 2013.11.07 15:31 | close | 1186 | 2.03 | 1.3365 | 0.0000 | 0.0000 | -710.50 | 46879.26 |
2383 | 2013.11.07 15:31 | close | 1185 | 1.35 | 1.3365 | 0.0000 | 0.0000 | -891.00 | 45988.26 |
2384 | 2013.11.07 15:31 | close | 1184 | 0.90 | 1.3365 | 0.0000 | 0.0000 | -882.00 | 45106.26 |
2385 | 2013.11.07 15:31 | close | 1183 | 0.60 | 1.3365 | 0.0000 | 0.0000 | -768.00 | 44338.26 |
2386 | 2013.11.07 15:31 | close | 1182 | 0.30 | 1.3365 | 0.0000 | 0.0000 | -474.00 | 43864.26 |
2387 | 2013.11.07 18:00 | sell | 1194 | 0.30 | 1.3388 | 0.0000 | 0.0000 | ||
2388 | 2013.11.07 19:26 | sell | 1195 | 0.60 | 1.3418 | 0.0000 | 0.0000 | ||
2389 | 2013.11.07 20:33 | sell | 1196 | 0.90 | 1.3448 | 0.0000 | 0.0000 | ||
2390 | 2013.11.07 21:00 | close | 1196 | 0.90 | 1.3426 | 0.0000 | 0.0000 | 198.00 | 44062.26 |
2391 | 2013.11.07 21:00 | close | 1195 | 0.60 | 1.3426 | 0.0000 | 0.0000 | -48.00 | 44014.26 |
2392 | 2013.11.07 21:00 | close | 1194 | 0.30 | 1.3426 | 0.0000 | 0.0000 | -114.00 | 43900.26 |
2393 | 2013.11.07 22:40 | buy | 1197 | 0.30 | 1.3420 | 0.0000 | 0.0000 | ||
2394 | 2013.11.08 07:03 | buy | 1198 | 0.60 | 1.3390 | 0.0000 | 0.0000 | ||
2395 | 2013.11.08 07:18 | close | 1198 | 0.60 | 1.3403 | 0.0000 | 0.0000 | 78.00 | 43978.26 |
2396 | 2013.11.08 07:18 | close | 1197 | 0.30 | 1.3403 | 0.0000 | 0.0000 | -51.84 | 43926.42 |
2397 | 2013.11.08 07:55 | buy | 1199 | 0.30 | 1.3403 | 0.0000 | 0.0000 | ||
2398 | 2013.11.08 08:10 | close | 1199 | 0.30 | 1.3411 | 0.0000 | 0.0000 | 24.00 | 43950.42 |
2399 | 2013.11.08 09:15 | sell | 1200 | 0.30 | 1.3406 | 0.0000 | 0.0000 | ||
2400 | 2013.11.08 14:18 | sell | 1201 | 0.60 | 1.3436 | 0.0000 | 0.0000 | ||
2401 | 2013.11.08 14:25 | close | 1201 | 0.60 | 1.3423 | 0.0000 | 0.0000 | 78.00 | 44028.42 |
2402 | 2013.11.08 14:25 | close | 1200 | 0.30 | 1.3423 | 0.0000 | 0.0000 | -51.00 | 43977.42 |
2403 | 2013.11.08 16:00 | buy | 1202 | 0.30 | 1.3354 | 0.0000 | 0.0000 | ||
2404 | 2013.11.08 16:02 | close | 1202 | 0.30 | 1.3362 | 0.0000 | 0.0000 | 24.00 | 44001.42 |
2405 | 2013.11.08 16:02 | buy | 1203 | 0.30 | 1.3363 | 0.0000 | 0.0000 | ||
2406 | 2013.11.08 16:18 | buy | 1204 | 0.60 | 1.3333 | 0.0000 | 0.0000 | ||
2407 | 2013.11.08 16:58 | close | 1204 | 0.60 | 1.3346 | 0.0000 | 0.0000 | 78.00 | 44079.42 |
2408 | 2013.11.08 16:58 | close | 1203 | 0.30 | 1.3346 | 0.0000 | 0.0000 | -51.00 | 44028.42 |
2409 | 2013.11.08 19:15 | sell | 1205 | 0.30 | 1.3361 | 0.0000 | 0.0000 | ||
2410 | 2013.11.08 20:14 | close | 1205 | 0.30 | 1.3353 | 0.0000 | 0.0000 | 24.00 | 44052.42 |
2411 | 2013.11.08 21:05 | buy | 1206 | 0.30 | 1.3362 | 0.0000 | 0.0000 | ||
2412 | 2013.11.08 22:11 | close | 1206 | 0.30 | 1.3370 | 0.0000 | 0.0000 | 24.00 | 44076.42 |
2413 | 2013.11.08 22:50 | sell | 1207 | 0.30 | 1.3364 | 0.0000 | 0.0000 | ||
2414 | 2013.11.11 00:01 | close | 1207 | 0.30 | 1.3356 | 0.0000 | 0.0000 | 23.18 | 44099.60 |
2415 | 2013.11.11 01:10 | buy | 1208 | 0.30 | 1.3356 | 0.0000 | 0.0000 | ||
2416 | 2013.11.11 02:15 | close | 1208 | 0.30 | 1.3364 | 0.0000 | 0.0000 | 24.00 | 44123.60 |
2417 | 2013.11.11 02:55 | sell | 1209 | 0.30 | 1.3356 | 0.0000 | 0.0000 | ||
2418 | 2013.11.11 10:20 | sell | 1210 | 0.60 | 1.3386 | 0.0000 | 0.0000 | ||
2419 | 2013.11.12 09:40 | close | 1210 | 0.60 | 1.3373 | 0.0000 | 0.0000 | 76.37 | 44199.97 |
2420 | 2013.11.12 09:40 | close | 1209 | 0.30 | 1.3373 | 0.0000 | 0.0000 | -51.82 | 44148.16 |
2421 | 2013.11.12 10:05 | buy | 1211 | 0.30 | 1.3389 | 0.0000 | 0.0000 | ||
2422 | 2013.11.12 11:54 | close | 1211 | 0.30 | 1.3397 | 0.0000 | 0.0000 | 24.00 | 44172.16 |
2423 | 2013.11.12 12:35 | sell | 1212 | 0.30 | 1.3394 | 0.0000 | 0.0000 | ||
2424 | 2013.11.12 12:45 | close | 1212 | 0.30 | 1.3386 | 0.0000 | 0.0000 | 24.00 | 44196.16 |
2425 | 2013.11.12 15:20 | sell | 1213 | 0.30 | 1.3433 | 0.0000 | 0.0000 | ||
2426 | 2013.11.12 21:00 | close | 1213 | 0.30 | 1.3425 | 0.0000 | 0.0000 | 24.00 | 44220.16 |
2427 | 2013.11.12 21:30 | buy | 1214 | 0.30 | 1.3429 | 0.0000 | 0.0000 | ||
2428 | 2013.11.13 00:27 | close | 1214 | 0.30 | 1.3437 | 0.0000 | 0.0000 | 23.16 | 44243.32 |
2429 | 2013.11.13 01:20 | sell | 1215 | 0.30 | 1.3437 | 0.0000 | 0.0000 | ||
2430 | 2013.11.13 09:02 | close | 1215 | 0.30 | 1.3429 | 0.0000 | 0.0000 | 24.00 | 44267.32 |
2431 | 2013.11.13 09:25 | buy | 1216 | 0.30 | 1.3436 | 0.0000 | 0.0000 | ||
2432 | 2013.11.13 14:53 | close | 1216 | 0.30 | 1.3444 | 0.0000 | 0.0000 | 24.00 | 44291.32 |
2433 | 2013.11.13 15:35 | sell | 1217 | 0.30 | 1.3428 | 0.0000 | 0.0000 | ||
2434 | 2013.11.13 15:37 | close | 1217 | 0.30 | 1.3420 | 0.0000 | 0.0000 | 24.00 | 44315.32 |
2435 | 2013.11.13 15:37 | sell | 1218 | 0.30 | 1.3417 | 0.0000 | 0.0000 | ||
2436 | 2013.11.13 15:38 | close | 1218 | 0.30 | 1.3409 | 0.0000 | 0.0000 | 24.00 | 44339.32 |
2437 | 2013.11.13 15:38 | sell | 1219 | 0.30 | 1.3406 | 0.0000 | 0.0000 | ||
2438 | 2013.11.13 15:43 | close | 1219 | 0.30 | 1.3398 | 0.0000 | 0.0000 | 24.00 | 44363.32 |
2439 | 2013.11.13 16:50 | buy | 1220 | 0.30 | 1.3404 | 0.0000 | 0.0000 | ||
2440 | 2013.11.13 17:11 | close | 1220 | 0.30 | 1.3412 | 0.0000 | 0.0000 | 24.00 | 44387.32 |
2441 | 2013.11.13 18:35 | sell | 1221 | 0.30 | 1.3455 | 0.0000 | 0.0000 | ||
2442 | 2013.11.13 19:05 | close | 1221 | 0.30 | 1.3447 | 0.0000 | 0.0000 | 24.00 | 44411.32 |
2443 | 2013.11.13 20:30 | sell | 1222 | 0.30 | 1.3455 | 0.0000 | 0.0000 | ||
2444 | 2013.11.13 22:32 | sell | 1223 | 0.60 | 1.3485 | 0.0000 | 0.0000 | ||
2445 | 2013.11.13 22:40 | close | 1223 | 0.60 | 1.3472 | 0.0000 | 0.0000 | 78.00 | 44489.32 |
2446 | 2013.11.13 22:40 | close | 1222 | 0.30 | 1.3472 | 0.0000 | 0.0000 | -51.00 | 44438.32 |
2447 | 2013.11.13 23:45 | sell | 1224 | 0.30 | 1.3487 | 0.0000 | 0.0000 | ||
2448 | 2013.11.14 02:17 | close | 1224 | 0.30 | 1.3479 | 0.0000 | 0.0000 | 21.55 | 44459.87 |
2449 | 2013.11.14 03:15 | buy | 1225 | 0.30 | 1.3476 | 0.0000 | 0.0000 | ||
2450 | 2013.11.14 10:38 | buy | 1226 | 0.60 | 1.3446 | 0.0000 | 0.0000 | ||
2451 | 2013.11.14 14:37 | close | 1226 | 0.60 | 1.3459 | 0.0000 | 0.0000 | 78.00 | 44537.87 |
2452 | 2013.11.14 14:37 | close | 1225 | 0.30 | 1.3459 | 0.0000 | 0.0000 | -51.00 | 44486.87 |
2453 | 2013.11.14 15:20 | sell | 1227 | 0.30 | 1.3445 | 0.0000 | 0.0000 | ||
2454 | 2013.11.14 16:33 | close | 1227 | 0.30 | 1.3437 | 0.0000 | 0.0000 | 24.00 | 44510.87 |
2455 | 2013.11.14 16:35 | sell | 1228 | 0.30 | 1.3445 | 0.0000 | 0.0000 | ||
2456 | 2013.11.14 17:17 | sell | 1229 | 0.60 | 1.3475 | 0.0000 | 0.0000 | ||
2457 | 2013.11.14 19:17 | close | 1229 | 0.60 | 1.3462 | 0.0000 | 0.0000 | 78.00 | 44588.87 |
2458 | 2013.11.14 19:17 | close | 1228 | 0.30 | 1.3462 | 0.0000 | 0.0000 | -51.00 | 44537.87 |
2459 | 2013.11.14 20:25 | buy | 1230 | 0.30 | 1.3454 | 0.0000 | 0.0000 | ||
2460 | 2013.11.14 21:15 | close | 1230 | 0.30 | 1.3463 | 0.0000 | 0.0000 | 27.00 | 44564.87 |
2461 | 2013.11.14 22:05 | sell | 1231 | 0.30 | 1.3457 | 0.0000 | 0.0000 | ||
2462 | 2013.11.15 00:45 | close | 1231 | 0.30 | 1.3449 | 0.0000 | 0.0000 | 23.18 | 44588.05 |
2463 | 2013.11.15 01:20 | buy | 1232 | 0.30 | 1.3453 | 0.0000 | 0.0000 | ||
2464 | 2013.11.15 02:32 | close | 1232 | 0.30 | 1.3461 | 0.0000 | 0.0000 | 24.00 | 44612.05 |
2465 | 2013.11.15 03:15 | sell | 1233 | 0.30 | 1.3457 | 0.0000 | 0.0000 | ||
2466 | 2013.11.15 06:51 | close | 1233 | 0.30 | 1.3449 | 0.0000 | 0.0000 | 24.00 | 44636.05 |
2467 | 2013.11.15 07:30 | buy | 1234 | 0.30 | 1.3459 | 0.0000 | 0.0000 | ||
2468 | 2013.11.15 14:33 | close | 1234 | 0.30 | 1.3467 | 0.0000 | 0.0000 | 24.00 | 44660.05 |
2469 | 2013.11.15 15:50 | sell | 1235 | 0.30 | 1.3492 | 0.0000 | 0.0000 | ||
2470 | 2013.11.15 16:11 | close | 1235 | 0.30 | 1.3484 | 0.0000 | 0.0000 | 24.00 | 44684.05 |
2471 | 2013.11.15 18:10 | sell | 1236 | 0.30 | 1.3479 | 0.0000 | 0.0000 | ||
2472 | 2013.11.18 10:02 | sell | 1237 | 0.60 | 1.3509 | 0.0000 | 0.0000 | ||
2473 | 2013.11.18 15:41 | sell | 1238 | 0.90 | 1.3539 | 0.0000 | 0.0000 | ||
2474 | 2013.11.18 18:17 | close | 1238 | 0.90 | 1.3517 | 0.0000 | 0.0000 | 198.00 | 44882.05 |
2475 | 2013.11.18 18:17 | close | 1237 | 0.60 | 1.3517 | 0.0000 | 0.0000 | -48.00 | 44834.05 |
2476 | 2013.11.18 18:17 | close | 1236 | 0.30 | 1.3517 | 0.0000 | 0.0000 | -114.82 | 44719.24 |
2477 | 2013.11.18 19:05 | buy | 1239 | 0.30 | 1.3514 | 0.0000 | 0.0000 | ||
2478 | 2013.11.19 02:45 | close | 1239 | 0.30 | 1.3522 | 0.0000 | 0.0000 | 23.16 | 44742.40 |
2479 | 2013.11.19 03:10 | sell | 1240 | 0.30 | 1.3517 | 0.0000 | 0.0000 | ||
2480 | 2013.11.19 04:37 | close | 1240 | 0.30 | 1.3509 | 0.0000 | 0.0000 | 24.00 | 44766.40 |
2481 | 2013.11.19 05:20 | buy | 1241 | 0.30 | 1.3510 | 0.0000 | 0.0000 | ||
2482 | 2013.11.19 07:58 | close | 1241 | 0.30 | 1.3518 | 0.0000 | 0.0000 | 24.00 | 44790.40 |
2483 | 2013.11.19 08:40 | sell | 1242 | 0.30 | 1.3513 | 0.0000 | 0.0000 | ||
2484 | 2013.11.19 09:33 | close | 1242 | 0.30 | 1.3505 | 0.0000 | 0.0000 | 24.00 | 44814.40 |
2485 | 2013.11.19 09:33 | sell | 1243 | 0.30 | 1.3504 | 0.0000 | 0.0000 | ||
2486 | 2013.11.19 11:07 | close | 1243 | 0.30 | 1.3496 | 0.0000 | 0.0000 | 24.00 | 44838.40 |
2487 | 2013.11.19 11:50 | buy | 1244 | 0.30 | 1.3511 | 0.0000 | 0.0000 | ||
2488 | 2013.11.19 14:35 | close | 1244 | 0.30 | 1.3519 | 0.0000 | 0.0000 | 24.00 | 44862.40 |
2489 | 2013.11.19 15:10 | sell | 1245 | 0.30 | 1.3501 | 0.0000 | 0.0000 | ||
2490 | 2013.11.19 15:58 | close | 1245 | 0.30 | 1.3493 | 0.0000 | 0.0000 | 24.00 | 44886.40 |
2491 | 2013.11.19 16:05 | sell | 1246 | 0.30 | 1.3506 | 0.0000 | 0.0000 | ||
2492 | 2013.11.19 16:26 | sell | 1247 | 0.60 | 1.3536 | 0.0000 | 0.0000 | ||
2493 | 2013.11.19 17:05 | close | 1247 | 0.60 | 1.3523 | 0.0000 | 0.0000 | 78.00 | 44964.40 |
2494 | 2013.11.19 17:05 | close | 1246 | 0.30 | 1.3523 | 0.0000 | 0.0000 | -51.00 | 44913.40 |
2495 | 2013.11.19 17:05 | sell | 1248 | 0.30 | 1.3520 | 0.0000 | 0.0000 | ||
2496 | 2013.11.20 00:13 | sell | 1249 | 0.60 | 1.3550 | 0.0000 | 0.0000 | ||
2497 | 2013.11.20 08:23 | close | 1249 | 0.60 | 1.3536 | 0.0000 | 0.0000 | 84.00 | 44997.40 |
2498 | 2013.11.20 08:23 | close | 1248 | 0.30 | 1.3536 | 0.0000 | 0.0000 | -48.82 | 44948.59 |
2499 | 2013.11.20 08:24 | buy | 1250 | 0.30 | 1.3537 | 0.0000 | 0.0000 | ||
2500 | 2013.11.20 15:33 | close | 1250 | 0.30 | 1.3545 | 0.0000 | 0.0000 | 24.00 | 44972.59 |
2501 | 2013.11.20 16:00 | sell | 1251 | 0.30 | 1.3531 | 0.0000 | 0.0000 | ||
2502 | 2013.11.20 16:20 | close | 1251 | 0.30 | 1.3523 | 0.0000 | 0.0000 | 24.00 | 44996.59 |
2503 | 2013.11.20 17:40 | buy | 1252 | 0.30 | 1.3458 | 0.0000 | 0.0000 | ||
2504 | 2013.11.20 20:03 | buy | 1253 | 0.60 | 1.3428 | 0.0000 | 0.0000 | ||
2505 | 2013.11.20 20:06 | close | 1253 | 0.60 | 1.3441 | 0.0000 | 0.0000 | 78.00 | 45074.59 |
2506 | 2013.11.20 20:06 | close | 1252 | 0.30 | 1.3441 | 0.0000 | 0.0000 | -51.00 | 45023.59 |
2507 | 2013.11.20 21:15 | buy | 1254 | 0.30 | 1.3429 | 0.0000 | 0.0000 | ||
2508 | 2013.11.20 22:36 | close | 1254 | 0.30 | 1.3437 | 0.0000 | 0.0000 | 24.00 | 45047.59 |
2509 | 2013.11.20 23:35 | sell | 1255 | 0.30 | 1.3435 | 0.0000 | 0.0000 | ||
2510 | 2013.11.21 01:32 | close | 1255 | 0.30 | 1.3427 | 0.0000 | 0.0000 | 21.55 | 45069.14 |
2511 | 2013.11.21 02:20 | buy | 1256 | 0.30 | 1.3430 | 0.0000 | 0.0000 | ||
2512 | 2013.11.21 10:23 | close | 1256 | 0.30 | 1.3438 | 0.0000 | 0.0000 | 24.00 | 45093.14 |
2513 | 2013.11.21 11:05 | sell | 1257 | 0.30 | 1.3434 | 0.0000 | 0.0000 | ||
2514 | 2013.11.21 11:25 | close | 1257 | 0.30 | 1.3426 | 0.0000 | 0.0000 | 24.00 | 45117.14 |
2515 | 2013.11.21 12:30 | sell | 1258 | 0.30 | 1.3429 | 0.0000 | 0.0000 | ||
2516 | 2013.11.21 12:33 | sell | 1259 | 0.60 | 1.3459 | 0.0000 | 0.0000 | ||
2517 | 2013.11.21 15:47 | close | 1259 | 0.60 | 1.3446 | 0.0000 | 0.0000 | 78.00 | 45195.14 |
2518 | 2013.11.21 15:47 | close | 1258 | 0.30 | 1.3446 | 0.0000 | 0.0000 | -51.00 | 45144.14 |
2519 | 2013.11.21 16:10 | buy | 1260 | 0.30 | 1.3474 | 0.0000 | 0.0000 | ||
2520 | 2013.11.21 22:20 | close | 1260 | 0.30 | 1.3482 | 0.0000 | 0.0000 | 24.00 | 45168.14 |
2521 | 2013.11.21 23:30 | sell | 1261 | 0.30 | 1.3478 | 0.0000 | 0.0000 | ||
2522 | 2013.11.22 01:03 | close | 1261 | 0.30 | 1.3470 | 0.0000 | 0.0000 | 23.18 | 45191.32 |
2523 | 2013.11.22 01:30 | buy | 1262 | 0.30 | 1.3474 | 0.0000 | 0.0000 | ||
2524 | 2013.11.22 07:41 | close | 1262 | 0.30 | 1.3482 | 0.0000 | 0.0000 | 24.00 | 45215.32 |
2525 | 2013.11.22 08:30 | sell | 1263 | 0.30 | 1.3479 | 0.0000 | 0.0000 | ||
2526 | 2013.11.22 10:02 | sell | 1264 | 0.60 | 1.3509 | 0.0000 | 0.0000 | ||
2527 | 2013.11.22 17:34 | sell | 1265 | 0.90 | 1.3539 | 0.0000 | 0.0000 | ||
2528 | 2013.11.25 10:27 | close | 1265 | 0.90 | 1.3517 | 0.0000 | 0.0000 | 195.55 | 45410.87 |
2529 | 2013.11.25 10:27 | close | 1264 | 0.60 | 1.3517 | 0.0000 | 0.0000 | -49.63 | 45361.24 |
2530 | 2013.11.25 10:27 | close | 1263 | 0.30 | 1.3517 | 0.0000 | 0.0000 | -114.82 | 45246.43 |
2531 | 2013.11.25 11:25 | buy | 1266 | 0.30 | 1.3516 | 0.0000 | 0.0000 | ||
2532 | 2013.11.25 12:51 | close | 1266 | 0.30 | 1.3524 | 0.0000 | 0.0000 | 24.00 | 45270.43 |
2533 | 2013.11.25 13:35 | sell | 1267 | 0.30 | 1.3517 | 0.0000 | 0.0000 | ||
2534 | 2013.11.25 14:37 | close | 1267 | 0.30 | 1.3509 | 0.0000 | 0.0000 | 24.00 | 45294.43 |
2535 | 2013.11.25 15:40 | buy | 1268 | 0.30 | 1.3514 | 0.0000 | 0.0000 | ||
2536 | 2013.11.25 23:46 | close | 1268 | 0.30 | 1.3522 | 0.0000 | 0.0000 | 24.00 | 45318.43 |
2537 | 2013.11.26 00:50 | sell | 1269 | 0.30 | 1.3523 | 0.0000 | 0.0000 | ||
2538 | 2013.11.26 09:17 | sell | 1270 | 0.60 | 1.3553 | 0.0000 | 0.0000 | ||
2539 | 2013.11.26 11:27 | close | 1270 | 0.60 | 1.3540 | 0.0000 | 0.0000 | 78.00 | 45396.43 |
2540 | 2013.11.26 11:27 | close | 1269 | 0.30 | 1.3540 | 0.0000 | 0.0000 | -51.00 | 45345.43 |
2541 | 2013.11.26 12:00 | buy | 1271 | 0.30 | 1.3553 | 0.0000 | 0.0000 | ||
2542 | 2013.11.26 15:15 | buy | 1272 | 0.60 | 1.3523 | 0.0000 | 0.0000 | ||
2543 | 2013.11.26 15:45 | close | 1272 | 0.60 | 1.3536 | 0.0000 | 0.0000 | 78.00 | 45423.43 |
2544 | 2013.11.26 15:45 | close | 1271 | 0.30 | 1.3536 | 0.0000 | 0.0000 | -51.00 | 45372.43 |
2545 | 2013.11.26 15:50 | buy | 1273 | 0.30 | 1.3543 | 0.0000 | 0.0000 | ||
2546 | 2013.11.26 16:56 | close | 1273 | 0.30 | 1.3551 | 0.0000 | 0.0000 | 24.00 | 45396.43 |
2547 | 2013.11.26 18:00 | sell | 1274 | 0.30 | 1.3554 | 0.0000 | 0.0000 | ||
2548 | 2013.11.27 04:40 | sell | 1275 | 0.60 | 1.3584 | 0.0000 | 0.0000 | ||
2549 | 2013.11.27 17:40 | close | 1275 | 0.60 | 1.3571 | 0.0000 | 0.0000 | 78.00 | 45474.43 |
2550 | 2013.11.27 17:40 | close | 1274 | 0.30 | 1.3571 | 0.0000 | 0.0000 | -51.82 | 45422.61 |
2551 | 2013.11.27 18:30 | buy | 1276 | 0.30 | 1.3567 | 0.0000 | 0.0000 | ||
2552 | 2013.11.27 20:46 | close | 1276 | 0.30 | 1.3575 | 0.0000 | 0.0000 | 24.00 | 45446.61 |
2553 | 2013.11.27 21:35 | sell | 1277 | 0.30 | 1.3571 | 0.0000 | 0.0000 | ||
2554 | 2013.11.28 09:02 | sell | 1278 | 0.60 | 1.3601 | 0.0000 | 0.0000 | ||
2555 | 2013.11.29 18:57 | close | 1278 | 0.60 | 1.3587 | 0.0000 | 0.0000 | 82.37 | 45528.98 |
2556 | 2013.11.29 18:57 | close | 1277 | 0.30 | 1.3587 | 0.0000 | 0.0000 | -51.26 | 45477.71 |
2557 | 2013.11.29 19:55 | buy | 1279 | 0.30 | 1.3587 | 0.0000 | 0.0000 | ||
2558 | 2013.12.02 01:36 | close | 1279 | 0.30 | 1.3595 | 0.0000 | 0.0000 | 23.16 | 45500.88 |
2559 | 2013.12.02 03:35 | sell | 1280 | 0.30 | 1.3602 | 0.0000 | 0.0000 | ||
2560 | 2013.12.02 09:31 | close | 1280 | 0.30 | 1.3594 | 0.0000 | 0.0000 | 24.00 | 45524.88 |
2561 | 2013.12.02 11:15 | buy | 1281 | 0.30 | 1.3558 | 0.0000 | 0.0000 | ||
2562 | 2013.12.02 12:32 | buy | 1282 | 0.60 | 1.3528 | 0.0000 | 0.0000 | ||
2563 | 2013.12.02 13:20 | close | 1282 | 0.60 | 1.3541 | 0.0000 | 0.0000 | 78.00 | 45602.88 |
2564 | 2013.12.02 13:20 | close | 1281 | 0.30 | 1.3541 | 0.0000 | 0.0000 | -51.00 | 45551.88 |
2565 | 2013.12.02 14:40 | buy | 1283 | 0.30 | 1.3543 | 0.0000 | 0.0000 | ||
2566 | 2013.12.02 15:50 | close | 1283 | 0.30 | 1.3551 | 0.0000 | 0.0000 | 24.00 | 45575.88 |
2567 | 2013.12.02 16:05 | sell | 1284 | 0.30 | 1.3533 | 0.0000 | 0.0000 | ||
2568 | 2013.12.03 09:45 | sell | 1285 | 0.60 | 1.3563 | 0.0000 | 0.0000 | ||
2569 | 2013.12.03 14:18 | sell | 1286 | 0.90 | 1.3593 | 0.0000 | 0.0000 | ||
2570 | 2013.12.03 15:35 | close | 1286 | 0.90 | 1.3571 | 0.0000 | 0.0000 | 198.00 | 45773.88 |
2571 | 2013.12.03 15:35 | close | 1285 | 0.60 | 1.3571 | 0.0000 | 0.0000 | -48.00 | 45725.88 |
2572 | 2013.12.03 15:35 | close | 1284 | 0.30 | 1.3571 | 0.0000 | 0.0000 | -114.82 | 45611.06 |
2573 | 2013.12.03 18:25 | sell | 1287 | 0.30 | 1.3601 | 0.0000 | 0.0000 | ||
2574 | 2013.12.03 20:32 | close | 1287 | 0.30 | 1.3593 | 0.0000 | 0.0000 | 24.00 | 45635.06 |
2575 | 2013.12.03 21:20 | buy | 1288 | 0.30 | 1.3596 | 0.0000 | 0.0000 | ||
2576 | 2013.12.04 14:36 | buy | 1289 | 0.60 | 1.3566 | 0.0000 | 0.0000 | ||
2577 | 2013.12.04 15:10 | buy | 1290 | 0.90 | 1.3536 | 0.0000 | 0.0000 | ||
2578 | 2013.12.04 16:02 | close | 1290 | 0.90 | 1.3558 | 0.0000 | 0.0000 | 198.00 | 45833.06 |
2579 | 2013.12.04 16:02 | close | 1289 | 0.60 | 1.3558 | 0.0000 | 0.0000 | -48.00 | 45785.06 |
2580 | 2013.12.04 16:02 | close | 1288 | 0.30 | 1.3558 | 0.0000 | 0.0000 | -114.84 | 45670.22 |
2581 | 2013.12.04 19:20 | sell | 1291 | 0.30 | 1.3593 | 0.0000 | 0.0000 | ||
2582 | 2013.12.04 21:53 | close | 1291 | 0.30 | 1.3585 | 0.0000 | 0.0000 | 24.00 | 45694.22 |
2583 | 2013.12.04 23:05 | sell | 1292 | 0.30 | 1.3590 | 0.0000 | 0.0000 | ||
2584 | 2013.12.05 01:55 | close | 1292 | 0.30 | 1.3582 | 0.0000 | 0.0000 | 21.55 | 45715.78 |
2585 | 2013.12.05 02:30 | buy | 1293 | 0.30 | 1.3587 | 0.0000 | 0.0000 | ||
2586 | 2013.12.05 05:33 | close | 1293 | 0.30 | 1.3595 | 0.0000 | 0.0000 | 24.00 | 45739.78 |
2587 | 2013.12.05 06:25 | sell | 1294 | 0.30 | 1.3603 | 0.0000 | 0.0000 | ||
2588 | 2013.12.05 07:27 | sell | 1295 | 0.60 | 1.3633 | 0.0000 | 0.0000 | ||
2589 | 2013.12.05 08:52 | close | 1295 | 0.60 | 1.3620 | 0.0000 | 0.0000 | 78.00 | 45817.78 |
2590 | 2013.12.05 08:52 | close | 1294 | 0.30 | 1.3620 | 0.0000 | 0.0000 | -51.00 | 45766.78 |
2591 | 2013.12.05 10:50 | buy | 1296 | 0.30 | 1.3601 | 0.0000 | 0.0000 | ||
2592 | 2013.12.05 14:30 | buy | 1297 | 0.60 | 1.3571 | 0.0000 | 0.0000 | ||
2593 | 2013.12.05 14:48 | close | 1297 | 0.60 | 1.3584 | 0.0000 | 0.0000 | 78.00 | 45844.78 |
2594 | 2013.12.05 14:48 | close | 1296 | 0.30 | 1.3584 | 0.0000 | 0.0000 | -51.00 | 45793.78 |
2595 | 2013.12.05 14:55 | buy | 1298 | 0.30 | 1.3597 | 0.0000 | 0.0000 | ||
2596 | 2013.12.05 14:55 | close | 1298 | 0.30 | 1.3605 | 0.0000 | 0.0000 | 24.00 | 45817.78 |
2597 | 2013.12.05 14:55 | buy | 1299 | 0.30 | 1.3608 | 0.0000 | 0.0000 | ||
2598 | 2013.12.05 14:56 | close | 1299 | 0.30 | 1.3616 | 0.0000 | 0.0000 | 24.00 | 45841.78 |
2599 | 2013.12.05 14:56 | buy | 1300 | 0.30 | 1.3617 | 0.0000 | 0.0000 | ||
2600 | 2013.12.05 14:57 | close | 1300 | 0.30 | 1.3625 | 0.0000 | 0.0000 | 24.00 | 45865.78 |
2601 | 2013.12.05 14:57 | buy | 1301 | 0.30 | 1.3628 | 0.0000 | 0.0000 | ||
2602 | 2013.12.05 15:05 | close | 1301 | 0.30 | 1.3636 | 0.0000 | 0.0000 | 24.00 | 45889.78 |
2603 | 2013.12.05 16:30 | sell | 1302 | 0.30 | 1.3645 | 0.0000 | 0.0000 | ||
2604 | 2013.12.05 20:31 | sell | 1303 | 0.60 | 1.3675 | 0.0000 | 0.0000 | ||
2605 | 2013.12.06 06:05 | close | 1303 | 0.60 | 1.3661 | 0.0000 | 0.0000 | 82.37 | 45972.14 |
2606 | 2013.12.06 06:05 | close | 1302 | 0.30 | 1.3661 | 0.0000 | 0.0000 | -48.82 | 45923.33 |
2607 | 2013.12.06 07:00 | buy | 1304 | 0.30 | 1.3662 | 0.0000 | 0.0000 | ||
2608 | 2013.12.06 10:30 | close | 1304 | 0.30 | 1.3670 | 0.0000 | 0.0000 | 24.00 | 45947.33 |
2609 | 2013.12.06 11:30 | sell | 1305 | 0.30 | 1.3667 | 0.0000 | 0.0000 | ||
2610 | 2013.12.06 14:17 | close | 1305 | 0.30 | 1.3659 | 0.0000 | 0.0000 | 24.00 | 45971.33 |
2611 | 2013.12.06 15:05 | buy | 1306 | 0.30 | 1.3685 | 0.0000 | 0.0000 | ||
2612 | 2013.12.06 15:06 | close | 1306 | 0.30 | 1.3693 | 0.0000 | 0.0000 | 24.00 | 45995.33 |
2613 | 2013.12.06 15:06 | buy | 1307 | 0.30 | 1.3694 | 0.0000 | 0.0000 | ||
2614 | 2013.12.06 21:25 | close | 1307 | 0.30 | 1.3702 | 0.0000 | 0.0000 | 24.00 | 46019.33 |
2615 | 2013.12.06 22:10 | sell | 1308 | 0.30 | 1.3700 | 0.0000 | 0.0000 | ||
2616 | 2013.12.09 16:10 | sell | 1309 | 0.60 | 1.3730 | 0.0000 | 0.0000 | ||
2617 | 2013.12.09 17:38 | close | 1309 | 0.60 | 1.3717 | 0.0000 | 0.0000 | 78.00 | 46097.33 |
2618 | 2013.12.09 17:38 | close | 1308 | 0.30 | 1.3717 | 0.0000 | 0.0000 | -51.82 | 46045.51 |
2619 | 2013.12.09 17:55 | buy | 1310 | 0.30 | 1.3723 | 0.0000 | 0.0000 | ||
2620 | 2013.12.09 19:36 | close | 1310 | 0.30 | 1.3731 | 0.0000 | 0.0000 | 24.00 | 46069.51 |
2621 | 2013.12.09 20:30 | sell | 1311 | 0.30 | 1.3736 | 0.0000 | 0.0000 | ||
2622 | 2013.12.10 03:12 | sell | 1312 | 0.60 | 1.3766 | 0.0000 | 0.0000 | ||
2623 | 2013.12.10 06:57 | close | 1312 | 0.60 | 1.3753 | 0.0000 | 0.0000 | 78.00 | 46147.51 |
2624 | 2013.12.10 06:57 | close | 1311 | 0.30 | 1.3753 | 0.0000 | 0.0000 | -51.82 | 46095.70 |
2625 | 2013.12.10 08:40 | buy | 1313 | 0.30 | 1.3749 | 0.0000 | 0.0000 | ||
2626 | 2013.12.10 09:17 | close | 1313 | 0.30 | 1.3757 | 0.0000 | 0.0000 | 24.00 | 46119.70 |
2627 | 2013.12.10 09:50 | sell | 1314 | 0.30 | 1.3750 | 0.0000 | 0.0000 | ||
2628 | 2013.12.10 12:40 | close | 1314 | 0.30 | 1.3742 | 0.0000 | 0.0000 | 24.00 | 46143.70 |
2629 | 2013.12.10 13:10 | buy | 1315 | 0.30 | 1.3746 | 0.0000 | 0.0000 | ||
2630 | 2013.12.10 14:07 | close | 1315 | 0.30 | 1.3754 | 0.0000 | 0.0000 | 24.00 | 46167.70 |
2631 | 2013.12.10 14:45 | sell | 1316 | 0.30 | 1.3749 | 0.0000 | 0.0000 | ||
2632 | 2013.12.10 15:50 | sell | 1317 | 0.60 | 1.3779 | 0.0000 | 0.0000 | ||
2633 | 2013.12.10 16:56 | close | 1317 | 0.60 | 1.3766 | 0.0000 | 0.0000 | 78.00 | 46245.70 |
2634 | 2013.12.10 16:56 | close | 1316 | 0.30 | 1.3766 | 0.0000 | 0.0000 | -51.00 | 46194.70 |
2635 | 2013.12.10 18:50 | buy | 1318 | 0.30 | 1.3769 | 0.0000 | 0.0000 | ||
2636 | 2013.12.11 14:11 | close | 1318 | 0.30 | 1.3777 | 0.0000 | 0.0000 | 23.16 | 46217.86 |
2637 | 2013.12.11 14:15 | sell | 1319 | 0.30 | 1.3766 | 0.0000 | 0.0000 | ||
2638 | 2013.12.11 15:38 | sell | 1320 | 0.60 | 1.3796 | 0.0000 | 0.0000 | ||
2639 | 2013.12.11 16:20 | close | 1320 | 0.60 | 1.3783 | 0.0000 | 0.0000 | 78.00 | 46295.86 |
2640 | 2013.12.11 16:20 | close | 1319 | 0.30 | 1.3783 | 0.0000 | 0.0000 | -51.00 | 46244.86 |
2641 | 2013.12.11 18:55 | sell | 1321 | 0.30 | 1.3802 | 0.0000 | 0.0000 | ||
2642 | 2013.12.11 19:42 | close | 1321 | 0.30 | 1.3794 | 0.0000 | 0.0000 | 24.00 | 46268.86 |
2643 | 2013.12.11 21:45 | buy | 1322 | 0.30 | 1.3789 | 0.0000 | 0.0000 | ||
2644 | 2013.12.12 03:35 | close | 1322 | 0.30 | 1.3797 | 0.0000 | 0.0000 | 21.49 | 46290.35 |
2645 | 2013.12.12 04:20 | sell | 1323 | 0.30 | 1.3791 | 0.0000 | 0.0000 | ||
2646 | 2013.12.12 07:58 | close | 1323 | 0.30 | 1.3783 | 0.0000 | 0.0000 | 24.00 | 46314.35 |
2647 | 2013.12.12 08:30 | buy | 1324 | 0.30 | 1.3790 | 0.0000 | 0.0000 | ||
2648 | 2013.12.12 08:34 | close | 1324 | 0.30 | 1.3798 | 0.0000 | 0.0000 | 24.00 | 46338.35 |
2649 | 2013.12.12 09:20 | sell | 1325 | 0.30 | 1.3788 | 0.0000 | 0.0000 | ||
2650 | 2013.12.12 09:55 | close | 1325 | 0.30 | 1.3780 | 0.0000 | 0.0000 | 24.00 | 46362.35 |
2651 | 2013.12.12 11:15 | buy | 1326 | 0.30 | 1.3779 | 0.0000 | 0.0000 | ||
2652 | 2013.12.12 12:37 | close | 1326 | 0.30 | 1.3787 | 0.0000 | 0.0000 | 24.00 | 46386.35 |
2653 | 2013.12.12 13:30 | sell | 1327 | 0.30 | 1.3779 | 0.0000 | 0.0000 | ||
2654 | 2013.12.12 14:22 | close | 1327 | 0.30 | 1.3771 | 0.0000 | 0.0000 | 24.00 | 46410.35 |
2655 | 2013.12.12 15:30 | buy | 1328 | 0.30 | 1.3766 | 0.0000 | 0.0000 | ||
2656 | 2013.12.12 15:53 | close | 1328 | 0.30 | 1.3774 | 0.0000 | 0.0000 | 24.00 | 46434.35 |
2657 | 2013.12.12 16:45 | buy | 1329 | 0.30 | 1.3761 | 0.0000 | 0.0000 | ||
2658 | 2013.12.13 11:13 | buy | 1330 | 0.60 | 1.3731 | 0.0000 | 0.0000 | ||
2659 | 2013.12.13 14:43 | close | 1330 | 0.60 | 1.3744 | 0.0000 | 0.0000 | 78.00 | 46512.35 |
2660 | 2013.12.13 14:43 | close | 1329 | 0.30 | 1.3744 | 0.0000 | 0.0000 | -51.84 | 46460.51 |
2661 | 2013.12.13 15:30 | sell | 1331 | 0.30 | 1.3734 | 0.0000 | 0.0000 | ||
2662 | 2013.12.13 15:52 | close | 1331 | 0.30 | 1.3726 | 0.0000 | 0.0000 | 24.00 | 46484.51 |
2663 | 2013.12.13 17:00 | buy | 1332 | 0.30 | 1.3732 | 0.0000 | 0.0000 | ||
2664 | 2013.12.13 22:00 | close | 1332 | 0.30 | 1.3740 | 0.0000 | 0.0000 | 24.00 | 46508.51 |
2665 | 2013.12.13 22:40 | sell | 1333 | 0.30 | 1.3737 | 0.0000 | 0.0000 | ||
2666 | 2013.12.16 10:20 | sell | 1334 | 0.60 | 1.3767 | 0.0000 | 0.0000 | ||
2667 | 2013.12.16 13:30 | sell | 1335 | 0.90 | 1.3797 | 0.0000 | 0.0000 | ||
2668 | 2013.12.16 14:47 | close | 1335 | 0.90 | 1.3774 | 0.0000 | 0.0000 | 207.00 | 46715.51 |
2669 | 2013.12.16 14:47 | close | 1334 | 0.60 | 1.3774 | 0.0000 | 0.0000 | -42.00 | 46673.51 |
2670 | 2013.12.16 14:47 | close | 1333 | 0.30 | 1.3774 | 0.0000 | 0.0000 | -111.82 | 46561.69 |
2671 | 2013.12.16 16:10 | buy | 1336 | 0.30 | 1.3766 | 0.0000 | 0.0000 | ||
2672 | 2013.12.16 16:17 | close | 1336 | 0.30 | 1.3774 | 0.0000 | 0.0000 | 24.00 | 46585.69 |
2673 | 2013.12.16 17:40 | buy | 1337 | 0.30 | 1.3765 | 0.0000 | 0.0000 | ||
2674 | 2013.12.17 06:55 | close | 1337 | 0.30 | 1.3773 | 0.0000 | 0.0000 | 23.16 | 46608.86 |
2675 | 2013.12.17 07:40 | sell | 1338 | 0.30 | 1.3771 | 0.0000 | 0.0000 | ||
2676 | 2013.12.17 10:42 | close | 1338 | 0.30 | 1.3763 | 0.0000 | 0.0000 | 24.00 | 46632.86 |
2677 | 2013.12.17 11:10 | buy | 1339 | 0.30 | 1.3770 | 0.0000 | 0.0000 | ||
2678 | 2013.12.17 15:16 | buy | 1340 | 0.60 | 1.3740 | 0.0000 | 0.0000 | ||
2679 | 2013.12.17 17:20 | close | 1340 | 0.60 | 1.3753 | 0.0000 | 0.0000 | 78.00 | 46710.86 |
2680 | 2013.12.17 17:20 | close | 1339 | 0.30 | 1.3753 | 0.0000 | 0.0000 | -51.00 | 46659.86 |
2681 | 2013.12.17 19:05 | sell | 1341 | 0.30 | 1.3752 | 0.0000 | 0.0000 | ||
2682 | 2013.12.18 14:22 | close | 1341 | 0.30 | 1.3744 | 0.0000 | 0.0000 | 23.18 | 46683.04 |
2683 | 2013.12.18 15:05 | buy | 1342 | 0.30 | 1.3748 | 0.0000 | 0.0000 | ||
2684 | 2013.12.18 15:33 | close | 1342 | 0.30 | 1.3756 | 0.0000 | 0.0000 | 24.00 | 46707.04 |
2685 | 2013.12.18 16:25 | sell | 1343 | 0.30 | 1.3758 | 0.0000 | 0.0000 | ||
2686 | 2013.12.18 20:00 | sell | 1344 | 0.60 | 1.3788 | 0.0000 | 0.0000 | ||
2687 | 2013.12.18 20:01 | close | 1344 | 0.60 | 1.3775 | 0.0000 | 0.0000 | 78.00 | 46785.04 |
2688 | 2013.12.18 20:01 | close | 1343 | 0.30 | 1.3775 | 0.0000 | 0.0000 | -51.00 | 46734.04 |
2689 | 2013.12.18 20:55 | sell | 1345 | 0.30 | 1.3762 | 0.0000 | 0.0000 | ||
2690 | 2013.12.18 21:00 | close | 1345 | 0.30 | 1.3754 | 0.0000 | 0.0000 | 24.00 | 46758.04 |
2691 | 2013.12.18 22:25 | buy | 1346 | 0.30 | 1.3699 | 0.0000 | 0.0000 | ||
2692 | 2013.12.19 00:23 | buy | 1347 | 0.60 | 1.3669 | 0.0000 | 0.0000 | ||
2693 | 2013.12.19 00:53 | close | 1347 | 0.60 | 1.3682 | 0.0000 | 0.0000 | 78.00 | 46836.04 |
2694 | 2013.12.19 00:53 | close | 1346 | 0.30 | 1.3682 | 0.0000 | 0.0000 | -53.51 | 46782.53 |
2695 | 2013.12.19 04:25 | buy | 1348 | 0.30 | 1.3658 | 0.0000 | 0.0000 | ||
2696 | 2013.12.19 06:46 | close | 1348 | 0.30 | 1.3666 | 0.0000 | 0.0000 | 24.00 | 46806.53 |
2697 | 2013.12.19 08:45 | sell | 1349 | 0.30 | 1.3682 | 0.0000 | 0.0000 | ||
2698 | 2013.12.19 09:13 | close | 1349 | 0.30 | 1.3674 | 0.0000 | 0.0000 | 24.00 | 46830.53 |
2699 | 2013.12.19 10:45 | buy | 1350 | 0.30 | 1.3683 | 0.0000 | 0.0000 | ||
2700 | 2013.12.19 16:30 | buy | 1351 | 0.60 | 1.3653 | 0.0000 | 0.0000 | ||
2701 | 2013.12.19 16:43 | close | 1351 | 0.60 | 1.3666 | 0.0000 | 0.0000 | 78.00 | 46908.53 |
2702 | 2013.12.19 16:43 | close | 1350 | 0.30 | 1.3666 | 0.0000 | 0.0000 | -51.00 | 46857.53 |
2703 | 2013.12.19 16:45 | buy | 1352 | 0.30 | 1.3671 | 0.0000 | 0.0000 | ||
2704 | 2013.12.20 01:18 | buy | 1353 | 0.60 | 1.3641 | 0.0000 | 0.0000 | ||
2705 | 2013.12.20 11:37 | close | 1353 | 0.60 | 1.3654 | 0.0000 | 0.0000 | 78.00 | 46935.53 |
2706 | 2013.12.20 11:37 | close | 1352 | 0.30 | 1.3654 | 0.0000 | 0.0000 | -51.84 | 46883.69 |
2707 | 2013.12.20 12:25 | sell | 1354 | 0.30 | 1.3655 | 0.0000 | 0.0000 | ||
2708 | 2013.12.20 13:43 | close | 1354 | 0.30 | 1.3646 | 0.0000 | 0.0000 | 27.00 | 46910.69 |
2709 | 2013.12.20 14:20 | buy | 1355 | 0.30 | 1.3652 | 0.0000 | 0.0000 | ||
2710 | 2013.12.20 15:36 | close | 1355 | 0.30 | 1.3660 | 0.0000 | 0.0000 | 24.00 | 46934.69 |
2711 | 2013.12.20 17:00 | sell | 1356 | 0.30 | 1.3670 | 0.0000 | 0.0000 | ||
2712 | 2013.12.23 13:43 | sell | 1357 | 0.60 | 1.3700 | 0.0000 | 0.0000 | ||
2713 | 2013.12.24 01:58 | close | 1357 | 0.60 | 1.3687 | 0.0000 | 0.0000 | 76.37 | 47011.06 |
2714 | 2013.12.24 01:58 | close | 1356 | 0.30 | 1.3687 | 0.0000 | 0.0000 | -52.63 | 46958.43 |
2715 | 2013.12.24 02:45 | buy | 1358 | 0.30 | 1.3686 | 0.0000 | 0.0000 | ||
2716 | 2013.12.24 15:32 | buy | 1359 | 0.60 | 1.3656 | 0.0000 | 0.0000 | ||
2717 | 2013.12.24 17:10 | close | 1359 | 0.60 | 1.3669 | 0.0000 | 0.0000 | 78.00 | 47036.43 |
2718 | 2013.12.24 17:10 | close | 1358 | 0.30 | 1.3669 | 0.0000 | 0.0000 | -51.00 | 46985.43 |
2719 | 2013.12.24 18:45 | sell | 1360 | 0.30 | 1.3677 | 0.0000 | 0.0000 | ||
2720 | 2013.12.26 00:46 | close | 1360 | 0.30 | 1.3669 | 0.0000 | 0.0000 | 20.74 | 47006.17 |
2721 | 2013.12.26 01:15 | buy | 1361 | 0.30 | 1.3669 | 0.0000 | 0.0000 | ||
2722 | 2013.12.26 02:01 | close | 1361 | 0.30 | 1.3677 | 0.0000 | 0.0000 | 24.00 | 47030.17 |
2723 | 2013.12.26 04:45 | sell | 1362 | 0.30 | 1.3680 | 0.0000 | 0.0000 | ||
2724 | 2013.12.26 05:10 | close | 1362 | 0.30 | 1.3672 | 0.0000 | 0.0000 | 24.00 | 47054.17 |
2725 | 2013.12.26 05:55 | buy | 1363 | 0.30 | 1.3678 | 0.0000 | 0.0000 | ||
2726 | 2013.12.26 07:55 | close | 1363 | 0.30 | 1.3686 | 0.0000 | 0.0000 | 24.00 | 47078.17 |
2727 | 2013.12.26 08:30 | sell | 1364 | 0.30 | 1.3683 | 0.0000 | 0.0000 | ||
2728 | 2013.12.27 02:03 | sell | 1365 | 0.60 | 1.3713 | 0.0000 | 0.0000 | ||
2729 | 2013.12.27 04:12 | sell | 1366 | 0.90 | 1.3743 | 0.0000 | 0.0000 | ||
2730 | 2013.12.27 08:02 | sell | 1367 | 1.35 | 1.3773 | 0.0000 | 0.0000 | ||
2731 | 2013.12.27 10:49 | sell | 1368 | 2.03 | 1.3803 | 0.0000 | 0.0000 | ||
2732 | 2013.12.27 10:49 | buy | 1369 | 1.01 | 1.3805 | 0.0000 | 1.3835 | ||
2733 | 2013.12.27 12:32 | t/p | 1369 | 1.01 | 1.3835 | 0.0000 | 1.3835 | 303.00 | 47381.17 |
2734 | 2013.12.27 12:32 | sell | 1370 | 3.05 | 1.3835 | 0.0000 | 0.0000 | ||
2735 | 2013.12.27 12:32 | buy | 1371 | 1.52 | 1.3837 | 0.0000 | 1.3867 | ||
2736 | 2013.12.27 12:42 | t/p | 1371 | 1.52 | 1.3867 | 0.0000 | 1.3867 | 456.00 | 47837.17 |
2737 | 2013.12.27 12:42 | sell | 1372 | 4.58 | 1.3867 | 0.0000 | 0.0000 | ||
2738 | 2013.12.27 12:42 | buy | 1373 | 2.29 | 1.3869 | 0.0000 | 1.3899 | ||
2739 | 2013.12.27 15:17 | close | 1373 | 2.29 | 1.3805 | 0.0000 | 1.3899 | -1465.60 | 46371.57 |
2740 | 2013.12.27 15:17 | close | 1372 | 4.58 | 1.3807 | 0.0000 | 0.0000 | 2748.00 | 49119.57 |
2741 | 2013.12.27 15:17 | close | 1370 | 3.05 | 1.3807 | 0.0000 | 0.0000 | 854.00 | 49973.57 |
2742 | 2013.12.27 15:17 | close | 1368 | 2.03 | 1.3807 | 0.0000 | 0.0000 | -81.20 | 49892.37 |
2743 | 2013.12.27 15:17 | close | 1367 | 1.35 | 1.3807 | 0.0000 | 0.0000 | -459.00 | 49433.37 |
2744 | 2013.12.27 15:17 | close | 1366 | 0.90 | 1.3807 | 0.0000 | 0.0000 | -576.00 | 48857.37 |
2745 | 2013.12.27 15:17 | close | 1365 | 0.60 | 1.3807 | 0.0000 | 0.0000 | -564.00 | 48293.37 |
2746 | 2013.12.27 15:17 | close | 1364 | 0.30 | 1.3807 | 0.0000 | 0.0000 | -372.82 | 47920.55 |
2747 | 2013.12.27 16:10 | buy | 1374 | 0.30 | 1.3801 | 0.0000 | 0.0000 | ||
2748 | 2013.12.27 17:13 | buy | 1375 | 0.60 | 1.3771 | 0.0000 | 0.0000 | ||
2749 | 2013.12.27 20:14 | buy | 1376 | 0.90 | 1.3741 | 0.0000 | 0.0000 | ||
2750 | 2013.12.30 11:52 | close | 1376 | 0.90 | 1.3763 | 0.0000 | 0.0000 | 195.49 | 48116.04 |
2751 | 2013.12.30 11:52 | close | 1375 | 0.60 | 1.3763 | 0.0000 | 0.0000 | -49.67 | 48066.36 |
2752 | 2013.12.30 11:52 | close | 1374 | 0.30 | 1.3763 | 0.0000 | 0.0000 | -114.84 | 47951.53 |
2753 | 2013.12.30 12:35 | sell | 1377 | 0.30 | 1.3760 | 0.0000 | 0.0000 | ||
2754 | 2013.12.30 14:37 | sell | 1378 | 0.60 | 1.3790 | 0.0000 | 0.0000 | ||
2755 | 2013.12.31 09:15 | close | 1378 | 0.60 | 1.3777 | 0.0000 | 0.0000 | 76.37 | 48027.90 |
2756 | 2013.12.31 09:15 | close | 1377 | 0.30 | 1.3777 | 0.0000 | 0.0000 | -51.82 | 47976.08 |
2757 | 2013.12.31 10:30 | buy | 1379 | 0.30 | 1.3776 | 0.0000 | 0.0000 | ||
2758 | 2013.12.31 14:12 | close | 1379 | 0.30 | 1.3784 | 0.0000 | 0.0000 | 24.00 | 48000.08 |
2759 | 2013.12.31 15:00 | sell | 1380 | 0.30 | 1.3777 | 0.0000 | 0.0000 | ||
2760 | 2013.12.31 15:28 | close | 1380 | 0.30 | 1.3769 | 0.0000 | 0.0000 | 24.00 | 48024.08 |
2761 | 2013.12.31 16:15 | buy | 1381 | 0.30 | 1.3780 | 0.0000 | 0.0000 | ||
2762 | 2013.12.31 16:40 | close | 1381 | 0.30 | 1.3788 | 0.0000 | 0.0000 | 24.00 | 48048.08 |
2763 | 2013.12.31 17:05 | sell | 1382 | 0.30 | 1.3770 | 0.0000 | 0.0000 | ||
2764 | 2013.12.31 20:33 | close | 1382 | 0.30 | 1.3762 | 0.0000 | 0.0000 | 24.00 | 48072.08 |
2765 | 2014.01.02 00:15 | buy | 1383 | 0.30 | 1.3770 | 0.0000 | 0.0000 | ||
2766 | 2014.01.02 08:42 | buy | 1384 | 0.60 | 1.3740 | 0.0000 | 0.0000 | ||
2767 | 2014.01.02 12:03 | buy | 1385 | 0.90 | 1.3710 | 0.0000 | 0.0000 | ||
2768 | 2014.01.02 13:02 | buy | 1386 | 1.35 | 1.3680 | 0.0000 | 0.0000 | ||
2769 | 2014.01.02 13:53 | buy | 1387 | 2.03 | 1.3649 | 0.0000 | 0.0000 | ||
2770 | 2014.01.02 13:53 | sell | 1388 | 1.01 | 1.3647 | 0.0000 | 1.3617 | ||
2771 | 2014.01.03 15:09 | t/p | 1388 | 1.01 | 1.3617 | 0.0000 | 1.3617 | 300.25 | 48372.33 |
2772 | 2014.01.03 15:09 | buy | 1389 | 3.05 | 1.3617 | 0.0000 | 0.0000 | ||
2773 | 2014.01.03 15:09 | sell | 1390 | 1.52 | 1.3615 | 0.0000 | 1.3585 | ||
2774 | 2014.01.03 21:45 | t/p | 1390 | 1.52 | 1.3585 | 0.0000 | 1.3585 | 456.00 | 48828.33 |
2775 | 2014.01.03 21:45 | buy | 1391 | 4.58 | 1.3584 | 0.0000 | 0.0000 | ||
2776 | 2014.01.03 21:45 | sell | 1392 | 2.29 | 1.3582 | 0.0000 | 1.3552 | ||
2777 | 2014.01.06 16:58 | close | 1392 | 2.29 | 1.3647 | 0.0000 | 1.3552 | -1494.73 | 47333.60 |
2778 | 2014.01.06 16:58 | close | 1391 | 4.58 | 1.3645 | 0.0000 | 0.0000 | 2781.02 | 50114.63 |
2779 | 2014.01.06 16:58 | close | 1389 | 3.05 | 1.3645 | 0.0000 | 0.0000 | 845.49 | 50960.12 |
2780 | 2014.01.06 16:58 | close | 1387 | 2.03 | 1.3645 | 0.0000 | 0.0000 | -92.53 | 50867.59 |
2781 | 2014.01.06 16:58 | close | 1386 | 1.35 | 1.3645 | 0.0000 | 0.0000 | -480.03 | 50387.56 |
2782 | 2014.01.06 16:58 | close | 1385 | 0.90 | 1.3645 | 0.0000 | 0.0000 | -590.02 | 49797.53 |
2783 | 2014.01.06 16:58 | close | 1384 | 0.60 | 1.3645 | 0.0000 | 0.0000 | -573.35 | 49224.19 |
2784 | 2014.01.06 16:58 | close | 1383 | 0.30 | 1.3645 | 0.0000 | 0.0000 | -376.67 | 48847.51 |
2785 | 2014.01.06 17:40 | sell | 1393 | 0.30 | 1.3638 | 0.0000 | 0.0000 | ||
2786 | 2014.01.06 21:50 | close | 1393 | 0.30 | 1.3630 | 0.0000 | 0.0000 | 24.00 | 48871.51 |
2787 | 2014.01.06 22:00 | buy | 1394 | 0.30 | 1.3636 | 0.0000 | 0.0000 | ||
2788 | 2014.01.07 11:48 | close | 1394 | 0.30 | 1.3644 | 0.0000 | 0.0000 | 23.16 | 48894.67 |
2789 | 2014.01.07 12:35 | sell | 1395 | 0.30 | 1.3643 | 0.0000 | 0.0000 | ||
2790 | 2014.01.07 14:18 | close | 1395 | 0.30 | 1.3635 | 0.0000 | 0.0000 | 24.00 | 48918.67 |
2791 | 2014.01.07 15:35 | buy | 1396 | 0.30 | 1.3634 | 0.0000 | 0.0000 | ||
2792 | 2014.01.07 16:02 | buy | 1397 | 0.60 | 1.3604 | 0.0000 | 0.0000 | ||
2793 | 2014.01.07 17:17 | close | 1397 | 0.60 | 1.3617 | 0.0000 | 0.0000 | 78.00 | 48996.67 |
2794 | 2014.01.07 17:17 | close | 1396 | 0.30 | 1.3617 | 0.0000 | 0.0000 | -51.00 | 48945.67 |
2795 | 2014.01.07 19:05 | sell | 1398 | 0.30 | 1.3624 | 0.0000 | 0.0000 | ||
2796 | 2014.01.07 20:02 | close | 1398 | 0.30 | 1.3616 | 0.0000 | 0.0000 | 24.00 | 48969.67 |
2797 | 2014.01.07 20:35 | buy | 1399 | 0.30 | 1.3620 | 0.0000 | 0.0000 | ||
2798 | 2014.01.08 02:35 | close | 1399 | 0.30 | 1.3628 | 0.0000 | 0.0000 | 23.16 | 48992.84 |
2799 | 2014.01.08 03:30 | sell | 1400 | 0.30 | 1.3626 | 0.0000 | 0.0000 | ||
2800 | 2014.01.08 08:42 | close | 1400 | 0.30 | 1.3618 | 0.0000 | 0.0000 | 24.00 | 49016.84 |
2801 | 2014.01.08 10:00 | buy | 1401 | 0.30 | 1.3608 | 0.0000 | 0.0000 | ||
2802 | 2014.01.08 14:17 | buy | 1402 | 0.60 | 1.3578 | 0.0000 | 0.0000 | ||
2803 | 2014.01.08 14:36 | close | 1402 | 0.60 | 1.3591 | 0.0000 | 0.0000 | 78.00 | 49094.84 |
2804 | 2014.01.08 14:36 | close | 1401 | 0.30 | 1.3591 | 0.0000 | 0.0000 | -51.00 | 49043.84 |
2805 | 2014.01.08 14:55 | buy | 1403 | 0.30 | 1.3587 | 0.0000 | 0.0000 | ||
2806 | 2014.01.08 14:57 | close | 1403 | 0.30 | 1.3595 | 0.0000 | 0.0000 | 24.00 | 49067.84 |
2807 | 2014.01.08 14:57 | buy | 1404 | 0.30 | 1.3596 | 0.0000 | 0.0000 | ||
2808 | 2014.01.08 15:15 | close | 1404 | 0.30 | 1.3604 | 0.0000 | 0.0000 | 24.00 | 49091.84 |
2809 | 2014.01.08 15:55 | sell | 1405 | 0.30 | 1.3596 | 0.0000 | 0.0000 | ||
2810 | 2014.01.08 17:17 | close | 1405 | 0.30 | 1.3588 | 0.0000 | 0.0000 | 24.00 | 49115.84 |
2811 | 2014.01.08 19:05 | buy | 1406 | 0.30 | 1.3572 | 0.0000 | 0.0000 | ||
2812 | 2014.01.08 20:56 | close | 1406 | 0.30 | 1.3580 | 0.0000 | 0.0000 | 24.00 | 49139.84 |
2813 | 2014.01.08 22:15 | sell | 1407 | 0.30 | 1.3577 | 0.0000 | 0.0000 | ||
2814 | 2014.01.09 01:03 | close | 1407 | 0.30 | 1.3569 | 0.0000 | 0.0000 | 21.55 | 49161.39 |
2815 | 2014.01.09 01:30 | buy | 1408 | 0.30 | 1.3577 | 0.0000 | 0.0000 | ||
2816 | 2014.01.09 04:25 | close | 1408 | 0.30 | 1.3585 | 0.0000 | 0.0000 | 24.00 | 49185.39 |
2817 | 2014.01.09 04:50 | sell | 1409 | 0.30 | 1.3577 | 0.0000 | 0.0000 | ||
2818 | 2014.01.09 09:30 | sell | 1410 | 0.60 | 1.3607 | 0.0000 | 0.0000 | ||
2819 | 2014.01.09 14:37 | close | 1410 | 0.60 | 1.3594 | 0.0000 | 0.0000 | 78.00 | 49263.39 |
2820 | 2014.01.09 14:37 | close | 1409 | 0.30 | 1.3594 | 0.0000 | 0.0000 | -51.00 | 49212.39 |
2821 | 2014.01.09 14:40 | sell | 1411 | 0.30 | 1.3591 | 0.0000 | 0.0000 | ||
2822 | 2014.01.09 14:43 | close | 1411 | 0.30 | 1.3583 | 0.0000 | 0.0000 | 24.00 | 49236.39 |
2823 | 2014.01.09 14:43 | sell | 1412 | 0.30 | 1.3580 | 0.0000 | 0.0000 | ||
2824 | 2014.01.09 14:45 | close | 1412 | 0.30 | 1.3572 | 0.0000 | 0.0000 | 24.00 | 49260.39 |
2825 | 2014.01.09 15:35 | buy | 1413 | 0.30 | 1.3574 | 0.0000 | 0.0000 | ||
2826 | 2014.01.09 15:37 | close | 1413 | 0.30 | 1.3582 | 0.0000 | 0.0000 | 24.00 | 49284.39 |
2827 | 2014.01.09 15:37 | buy | 1414 | 0.30 | 1.3583 | 0.0000 | 0.0000 | ||
2828 | 2014.01.09 16:22 | close | 1414 | 0.30 | 1.3591 | 0.0000 | 0.0000 | 24.00 | 49308.39 |
2829 | 2014.01.09 18:10 | sell | 1415 | 0.30 | 1.3590 | 0.0000 | 0.0000 | ||
2830 | 2014.01.09 18:40 | close | 1415 | 0.30 | 1.3582 | 0.0000 | 0.0000 | 24.00 | 49332.39 |
2831 | 2014.01.09 19:50 | buy | 1416 | 0.30 | 1.3587 | 0.0000 | 0.0000 | ||
2832 | 2014.01.09 21:16 | close | 1416 | 0.30 | 1.3595 | 0.0000 | 0.0000 | 24.00 | 49356.39 |
2833 | 2014.01.09 22:15 | sell | 1417 | 0.30 | 1.3603 | 0.0000 | 0.0000 | ||
2834 | 2014.01.10 10:55 | close | 1417 | 0.30 | 1.3595 | 0.0000 | 0.0000 | 23.18 | 49379.57 |
2835 | 2014.01.10 11:50 | buy | 1418 | 0.30 | 1.3594 | 0.0000 | 0.0000 | ||
2836 | 2014.01.10 14:31 | close | 1418 | 0.30 | 1.3603 | 0.0000 | 0.0000 | 27.00 | 49406.57 |
2837 | 2014.01.10 16:35 | sell | 1419 | 0.30 | 1.3675 | 0.0000 | 0.0000 | ||
2838 | 2014.01.10 17:25 | close | 1419 | 0.30 | 1.3667 | 0.0000 | 0.0000 | 24.00 | 49430.57 |
2839 | 2014.01.10 19:55 | sell | 1420 | 0.30 | 1.3666 | 0.0000 | 0.0000 | ||
2840 | 2014.01.13 10:18 | close | 1420 | 0.30 | 1.3658 | 0.0000 | 0.0000 | 23.18 | 49453.76 |
2841 | 2014.01.13 10:50 | buy | 1421 | 0.30 | 1.3668 | 0.0000 | 0.0000 | ||
2842 | 2014.01.13 20:48 | close | 1421 | 0.30 | 1.3676 | 0.0000 | 0.0000 | 24.00 | 49477.76 |
2843 | 2014.01.13 21:20 | sell | 1422 | 0.30 | 1.3667 | 0.0000 | 0.0000 | ||
2844 | 2014.01.13 23:55 | close at stop | 1422 | 0.30 | 1.3670 | 0.0000 | 0.0000 | -9.00 | 49468.76 |