Strategy Tester Report
Progressor 1.9
EGlobal-Demo (Build 500)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2013.01.14 00:00 - 2014.01.13 23:55 (2013.01.14 - 2014.01.14)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыKEY=369820749; S__0="Начальный фиксированный лот ----------------------------"; Working_Time=false; OpenHour=1; CloseHour=23; S__1="Начальный системный лот ----------------------------"; First_lot=0.3; S__2="Не ждать закрытия свечей -------------------------------"; EachTickMode=true; S__3="Торговать в пятницу-------------------------------------"; Trade_in_fri=true; S__4="Диапазон между уровнями/Всего уровней ------------------"; Distance=30; Level=10; S__5="Умножение дополнительных сделок ------------------------"; Martin_mode=true; Multiplier=2; Increament=0.1; Lot_Multiplier_2=1.5; Lot_multi_2_level=3; S__6="Использовать фиксированные TP/SL -----------------------"; Use_SL_TP=false; S__7="Уровень прибыли(тейк профита) в пунктах: --------------"; TakeProfit=30; S__8="Уровень стоп-лосс в пунктах: ---------------------------"; StopLose=60; S__9="Закрывать все сделки по достижении этих пункти: --------"; TP_in_money=24; S_10="Режим НЕВИДИМКА ----------------------------------------"; Invisible_mode=true; S_11="Хеджинг ------------------------------------------------"; Hedge=true; Hedge_start=5; H_lot_factor=0.5; H_tp_factor=1;
Баров в истории65838Смоделировано тиков1549338Качество моделирования74.35%
Ошибки рассогласования графиков0
Начальный депозит10000.00
Чистая прибыль39468.76Общая прибыль116606.27Общий убыток-77137.51
Прибыльность1.51Матожидание выигрыша27.76
Абсолютная просадка5503.35Максимальная просадка28822.66 (68.32%)Относительная просадка79.64% (27699.60)
Всего сделок1422Короткие позиции (% выигравших)730 (73.29%)Длинные позиции (% выигравших)692 (76.16%)
Прибыльные сделки (% от всех)1062 (74.68%)Убыточные сделки (% от всех)360 (25.32%)
Самая большаяприбыльная сделка10897.38убыточная сделка-5839.55
Средняяприбыльная сделка109.80убыточная сделка-214.27
Максимальное количествонепрерывных выигрышей (прибыль)22 (605.72)непрерывных проигрышей (убыток)7 (-9471.39)
Максимальнаянепрерывная прибыль (число выигрышей)15255.38 (3)непрерывный убыток (число проигрышей)-9471.39 (7)
Среднийнепрерывный выигрыш4непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12013.01.14 01:05sell10.301.33550.00000.0000
22013.01.14 03:15sell20.601.33850.00000.0000
32013.01.14 08:49close20.601.33720.00000.000078.0010078.00
42013.01.14 08:49close10.301.33720.00000.0000-51.0010027.00
52013.01.14 10:00buy30.301.33580.00000.0000
62013.01.14 10:26close30.301.33660.00000.000024.0010051.00
72013.01.14 11:40sell40.301.33760.00000.0000
82013.01.14 11:53close40.301.33680.00000.000024.0010075.00
92013.01.14 13:00buy50.301.33650.00000.0000
102013.01.14 18:00close50.301.33730.00000.000024.0010099.00
112013.01.14 18:25sell60.301.33610.00000.0000
122013.01.14 21:31sell70.601.33910.00000.0000
132013.01.14 22:08close70.601.33780.00000.000078.0010177.00
142013.01.14 22:08close60.301.33780.00000.0000-51.0010126.00
152013.01.14 23:40sell80.301.33780.00000.0000
162013.01.15 04:55close80.301.33700.00000.000023.1810149.18
172013.01.15 05:55buy90.301.33590.00000.0000
182013.01.15 09:26close90.301.33670.00000.000024.0010173.18
192013.01.15 10:15sell100.301.33570.00000.0000
202013.01.15 11:04sell110.601.33870.00000.0000
212013.01.15 11:27close110.601.33740.00000.000078.0010251.18
222013.01.15 11:27close100.301.33740.00000.0000-51.0010200.18
232013.01.15 11:27sell120.301.33710.00000.0000
242013.01.15 11:38close120.301.33630.00000.000024.0010224.18
252013.01.15 13:00buy130.301.33490.00000.0000
262013.01.15 13:33buy140.601.33190.00000.0000
272013.01.15 14:33close140.601.33320.00000.000078.0010302.18
282013.01.15 14:33close130.301.33320.00000.0000-51.0010251.18
292013.01.15 16:35sell150.301.33320.00000.0000
302013.01.15 19:52close150.301.33240.00000.000024.0010275.18
312013.01.15 20:55buy160.301.32950.00000.0000
322013.01.15 21:15close160.301.33030.00000.000024.0010299.18
332013.01.15 23:20buy170.301.33090.00000.0000
342013.01.16 07:07buy180.601.32790.00000.0000
352013.01.16 07:36close180.601.32920.00000.000078.0010377.18
362013.01.16 07:36close170.301.32920.00000.0000-51.8410325.35
372013.01.16 07:36buy190.301.32950.00000.0000
382013.01.16 09:33buy200.601.32650.00000.0000
392013.01.16 10:15close200.601.32780.00000.000078.0010403.35
402013.01.16 10:15close190.301.32780.00000.0000-51.0010352.35
412013.01.16 10:15buy210.301.32790.00000.0000
422013.01.16 11:18close210.301.32870.00000.000024.0010376.35
432013.01.16 12:40sell220.301.33130.00000.0000
442013.01.16 13:08close220.301.33050.00000.000024.0010400.35
452013.01.16 14:35buy230.301.32770.00000.0000
462013.01.16 15:27close230.301.32850.00000.000024.0010424.35
472013.01.16 17:45sell240.301.33040.00000.0000
482013.01.16 18:22close240.301.32960.00000.000024.0010448.35
492013.01.16 19:30buy250.301.32910.00000.0000
502013.01.16 19:57close250.301.32990.00000.000024.0010472.35
512013.01.16 20:35sell260.301.32910.00000.0000
522013.01.16 21:02close260.301.32830.00000.000024.0010496.35
532013.01.16 21:02sell270.301.32820.00000.0000
542013.01.17 02:06sell280.601.33120.00000.0000
552013.01.17 03:13close280.601.32990.00000.000078.0010574.35
562013.01.17 03:13close270.301.32990.00000.0000-53.4510520.90
572013.01.17 05:10buy290.301.32850.00000.0000
582013.01.17 07:08close290.301.32930.00000.000024.0010544.90
592013.01.17 08:20sell300.301.32920.00000.0000
602013.01.17 08:45close300.301.32830.00000.000027.0010571.90
612013.01.17 10:40sell310.301.33410.00000.0000
622013.01.17 12:40sell320.601.33710.00000.0000
632013.01.17 14:35close320.601.33580.00000.000078.0010649.90
642013.01.17 14:35close310.301.33580.00000.0000-51.0010598.90
652013.01.17 16:00buy330.301.33460.00000.0000
662013.01.17 16:03close330.301.33540.00000.000024.0010622.90
672013.01.17 16:03buy340.301.33570.00000.0000
682013.01.17 18:50close340.301.33650.00000.000024.0010646.90
692013.01.17 20:35sell350.301.33810.00000.0000
702013.01.17 21:28close350.301.33730.00000.000024.0010670.90
712013.01.17 23:00sell360.301.33750.00000.0000
722013.01.18 09:40close360.301.33670.00000.000023.1810694.08
732013.01.18 10:55buy370.301.33530.00000.0000
742013.01.18 11:57close370.301.33610.00000.000024.0010718.08
752013.01.18 13:40buy380.301.33670.00000.0000
762013.01.18 13:57buy390.601.33370.00000.0000
772013.01.18 14:03buy400.901.33070.00000.0000
782013.01.18 14:15close400.901.33290.00000.0000198.0010916.08
792013.01.18 14:15close390.601.33290.00000.0000-48.0010868.08
802013.01.18 14:15close380.301.33290.00000.0000-114.0010754.08
812013.01.18 14:50buy410.301.33300.00000.0000
822013.01.18 16:48buy420.601.33000.00000.0000
832013.01.18 18:03close420.601.33130.00000.000078.0010832.08
842013.01.18 18:03close410.301.33130.00000.0000-51.0010781.08
852013.01.18 19:50sell430.301.33240.00000.0000
862013.01.18 22:11close430.301.33160.00000.000024.0010805.08
872013.01.21 00:00buy440.301.33130.00000.0000
882013.01.21 02:22close440.301.33210.00000.000024.0010829.08
892013.01.21 03:35sell450.301.33200.00000.0000
902013.01.21 06:42close450.301.33120.00000.000024.0010853.08
912013.01.21 07:20buy460.301.33220.00000.0000
922013.01.21 08:10close460.301.33300.00000.000024.0010877.08
932013.01.21 08:40sell470.301.33140.00000.0000
942013.01.21 09:53close470.301.33060.00000.000024.0010901.08
952013.01.21 10:25buy480.301.33170.00000.0000
962013.01.21 10:28close480.301.33250.00000.000024.0010925.08
972013.01.21 10:28buy490.301.33280.00000.0000
982013.01.22 05:00close490.301.33360.00000.000023.1610948.25
992013.01.22 05:45sell500.301.33380.00000.0000
1002013.01.22 08:02sell510.601.33680.00000.0000
1012013.01.22 08:35close510.601.33550.00000.000078.0011026.25
1022013.01.22 08:35close500.301.33550.00000.0000-51.0010975.25
1032013.01.22 08:35sell520.301.33520.00000.0000
1042013.01.22 09:30close520.301.33440.00000.000024.0010999.25
1052013.01.22 10:55buy530.301.33000.00000.0000
1062013.01.22 11:00close530.301.33080.00000.000024.0011023.25
1072013.01.22 12:40sell540.301.33460.00000.0000
1082013.01.22 13:49close540.301.33380.00000.000024.0011047.25
1092013.01.22 15:00buy550.301.33140.00000.0000
1102013.01.22 15:55close550.301.33220.00000.000024.0011071.25
1112013.01.22 17:15buy560.301.32970.00000.0000
1122013.01.22 18:05close560.301.33050.00000.000024.0011095.25
1132013.01.22 20:10sell570.301.33160.00000.0000
1142013.01.23 05:55close570.301.33080.00000.000023.1811118.43
1152013.01.23 06:30buy580.301.33130.00000.0000
1162013.01.23 10:20close580.301.33210.00000.000024.0011142.43
1172013.01.23 11:35sell590.301.33310.00000.0000
1182013.01.23 15:02close590.301.33230.00000.000024.0011166.43
1192013.01.23 15:35buy600.301.33350.00000.0000
1202013.01.23 16:10close600.301.33430.00000.000024.0011190.43
1212013.01.23 17:25buy610.301.32900.00000.0000
1222013.01.23 17:45close610.301.32980.00000.000024.0011214.43
1232013.01.23 19:55sell620.301.33060.00000.0000
1242013.01.24 02:20close620.301.32980.00000.000021.5511235.98
1252013.01.24 02:40buy630.301.33090.00000.0000
1262013.01.24 03:24close630.301.33170.00000.000024.0011259.98
1272013.01.24 04:20sell640.301.33140.00000.0000
1282013.01.24 08:00sell650.601.33440.00000.0000
1292013.01.24 08:47close650.601.33310.00000.000078.0011337.98
1302013.01.24 08:47close640.301.33310.00000.0000-51.0011286.98
1312013.01.24 09:40buy660.301.33260.00000.0000
1322013.01.24 10:11close660.301.33340.00000.000024.0011310.98
1332013.01.24 10:50sell670.301.33190.00000.0000
1342013.01.24 14:14sell680.601.33490.00000.0000
1352013.01.24 14:31close680.601.33360.00000.000078.0011388.98
1362013.01.24 14:31close670.301.33360.00000.0000-51.0011337.98
1372013.01.24 15:25sell690.301.33500.00000.0000
1382013.01.24 15:52close690.301.33420.00000.000024.0011361.98
1392013.01.24 17:35sell700.301.33750.00000.0000
1402013.01.24 18:05close700.301.33670.00000.000024.0011385.98
1412013.01.24 20:10buy710.301.33760.00000.0000
1422013.01.25 08:00close710.301.33840.00000.000023.1611409.14
1432013.01.25 08:55sell720.301.34060.00000.0000
1442013.01.25 10:13sell730.601.34360.00000.0000
1452013.01.25 11:52close730.601.34230.00000.000078.0011487.14
1462013.01.25 11:52close720.301.34230.00000.0000-51.0011436.14
1472013.01.25 12:45sell740.301.34330.00000.0000
1482013.01.25 13:55sell750.601.34630.00000.0000
1492013.01.25 13:58close750.601.34500.00000.000078.0011514.14
1502013.01.25 13:58close740.301.34500.00000.0000-51.0011463.14
1512013.01.25 14:35sell760.301.34480.00000.0000
1522013.01.25 16:53sell770.601.34780.00000.0000
1532013.01.25 17:10close770.601.34650.00000.000078.0011541.14
1542013.01.25 17:10close760.301.34650.00000.0000-51.0011490.14
1552013.01.25 17:20sell780.301.34600.00000.0000
1562013.01.25 18:59close780.301.34520.00000.000024.0011514.14
1572013.01.25 19:25buy790.301.34620.00000.0000
1582013.01.25 20:12close790.301.34700.00000.000024.0011538.14
1592013.01.25 21:00sell800.301.34640.00000.0000
1602013.01.25 22:11close800.301.34560.00000.000024.0011562.14
1612013.01.25 22:35buy810.301.34620.00000.0000
1622013.01.28 00:25close810.301.34700.00000.000023.1611585.31
1632013.01.28 01:10sell820.301.34580.00000.0000
1642013.01.28 07:41close820.301.34500.00000.000024.0011609.31
1652013.01.28 08:35buy830.301.34460.00000.0000
1662013.01.28 10:51close830.301.34540.00000.000024.0011633.31
1672013.01.28 11:30sell840.301.34470.00000.0000
1682013.01.28 12:45close840.301.34390.00000.000024.0011657.31
1692013.01.28 13:35buy850.301.34400.00000.0000
1702013.01.28 14:05close850.301.34480.00000.000024.0011681.31
1712013.01.28 15:45sell860.301.34600.00000.0000
1722013.01.28 16:07close860.301.34520.00000.000024.0011705.31
1732013.01.28 16:55buy870.301.34580.00000.0000
1742013.01.28 17:31close870.301.34660.00000.000024.0011729.31
1752013.01.28 17:31buy880.301.34670.00000.0000
1762013.01.29 08:24buy890.601.34370.00000.0000
1772013.01.29 09:35close890.601.34500.00000.000078.0011807.31
1782013.01.29 09:35close880.301.34500.00000.0000-51.8411755.47
1792013.01.29 10:20sell900.301.34430.00000.0000
1802013.01.29 11:55close900.301.34280.00000.000045.0011800.47
1812013.01.29 12:40buy910.301.34300.00000.0000
1822013.01.29 13:30close910.301.34380.00000.000024.0011824.47
1832013.01.29 16:20sell920.301.34820.00000.0000
1842013.01.29 16:28close920.301.34740.00000.000024.0011848.47
1852013.01.29 18:40sell930.301.34780.00000.0000
1862013.01.30 08:27sell940.601.35080.00000.0000
1872013.01.30 11:22sell950.901.35380.00000.0000
1882013.01.30 16:07sell961.351.35680.00000.0000
1892013.02.01 00:50sell972.031.35980.00000.0000
1902013.02.01 00:50buy981.011.36000.00001.3630
1912013.02.01 05:43t/p981.011.36300.00001.3630303.0012151.47
1922013.02.01 05:43sell993.051.36300.00000.0000
1932013.02.01 05:43buy1001.521.36320.00001.3662
1942013.02.01 10:31t/p1001.521.36620.00001.3662456.0012607.47
1952013.02.01 10:31sell1014.581.36620.00000.0000
1962013.02.01 10:31buy1022.291.36640.00001.3694
1972013.02.01 15:35close1022.291.36000.00001.3694-1465.6011141.87
1982013.02.01 15:35close1014.581.36020.00000.00002748.0013889.87
1992013.02.01 15:35close993.051.36020.00000.0000854.0014743.87
2002013.02.01 15:35close972.031.36020.00000.0000-81.2014662.67
2012013.02.01 15:35close961.351.36020.00000.0000-473.6914188.98
2022013.02.01 15:35close950.901.36020.00000.0000-585.7913603.19
2032013.02.01 15:35close940.601.36020.00000.0000-570.5313032.66
2042013.02.01 15:35close930.301.36020.00000.0000-376.0812656.58
2052013.02.01 16:15buy1030.301.36270.00000.0000
2062013.02.01 16:17close1030.301.36350.00000.000024.0012680.58
2072013.02.01 16:17buy1040.301.36360.00000.0000
2082013.02.01 16:20close1040.301.36440.00000.000024.0012704.58
2092013.02.01 17:50sell1050.301.36940.00000.0000
2102013.02.01 18:04close1050.301.36860.00000.000024.0012728.58
2112013.02.01 20:15buy1060.301.36670.00000.0000
2122013.02.04 02:06buy1070.601.36370.00000.0000
2132013.02.04 09:05buy1080.901.36070.00000.0000
2142013.02.04 11:02buy1091.351.35770.00000.0000
2152013.02.04 16:32buy1102.031.35470.00000.0000
2162013.02.04 16:32sell1111.011.35450.00001.3515
2172013.02.04 19:47t/p1111.011.35150.00001.3515303.0013031.58
2182013.02.04 19:47buy1123.051.35150.00000.0000
2192013.02.04 19:47sell1131.521.35130.00001.3483
2202013.02.05 06:05t/p1131.521.34830.00001.3483451.8713483.45
2212013.02.05 06:05buy1144.581.34830.00000.0000
2222013.02.05 06:05sell1152.291.34810.00001.3451
2232013.02.05 10:31close1152.291.35450.00001.3451-1465.6012017.85
2242013.02.05 10:31close1144.581.35430.00000.00002748.0014765.85
2252013.02.05 10:31close1123.051.35430.00000.0000845.4915611.34
2262013.02.05 10:31close1102.031.35430.00000.0000-86.8615524.48
2272013.02.05 10:31close1091.351.35430.00000.0000-462.7715061.71
2282013.02.05 10:31close1080.901.35430.00000.0000-578.5114483.20
2292013.02.05 10:31close1070.601.35430.00000.0000-565.6713917.52
2302013.02.05 10:31close1060.301.35430.00000.0000-373.6713543.85
2312013.02.05 10:45sell1160.301.35350.00000.0000
2322013.02.05 10:52close1160.301.35270.00000.000024.0013567.85
2332013.02.05 12:55sell1170.301.35530.00000.0000
2342013.02.05 13:58close1170.301.35450.00000.000024.0013591.85
2352013.02.05 15:30buy1180.301.35190.00000.0000
2362013.02.05 15:57close1180.301.35270.00000.000024.0013615.85
2372013.02.05 16:00buy1190.301.35330.00000.0000
2382013.02.05 16:02close1190.301.35410.00000.000024.0013639.85
2392013.02.05 16:02buy1200.301.35440.00000.0000
2402013.02.05 16:08close1200.301.35520.00000.000024.0013663.85
2412013.02.05 17:10sell1210.301.35270.00000.0000
2422013.02.05 17:11sell1220.601.35570.00000.0000
2432013.02.05 17:27sell1230.901.35870.00000.0000
2442013.02.05 17:55close1230.901.35650.00000.0000198.0013861.85
2452013.02.05 17:55close1220.601.35650.00000.0000-48.0013813.85
2462013.02.05 17:55close1210.301.35650.00000.0000-114.0013699.85
2472013.02.05 18:05sell1240.301.35590.00000.0000
2482013.02.05 19:26sell1250.601.35890.00000.0000
2492013.02.05 20:31close1250.601.35760.00000.000078.0013777.85
2502013.02.05 20:31close1240.301.35760.00000.0000-51.0013726.85
2512013.02.05 21:20sell1260.301.35810.00000.0000
2522013.02.06 06:51close1260.301.35730.00000.000023.1813750.03
2532013.02.06 07:50buy1270.301.35720.00000.0000
2542013.02.06 08:36buy1280.601.35420.00000.0000
2552013.02.06 13:43buy1290.901.35120.00000.0000
2562013.02.06 13:58close1290.901.35340.00000.0000198.0013948.03
2572013.02.06 13:58close1280.601.35340.00000.0000-48.0013900.03
2582013.02.06 13:58close1270.301.35340.00000.0000-114.0013786.03
2592013.02.06 14:00buy1300.301.35280.00000.0000
2602013.02.06 14:38buy1310.601.34980.00000.0000
2612013.02.06 14:45close1310.601.35110.00000.000078.0013864.03
2622013.02.06 14:45close1300.301.35110.00000.0000-51.0013813.03
2632013.02.06 15:10buy1320.301.35210.00000.0000
2642013.02.06 16:13close1320.301.35290.00000.000024.0013837.03
2652013.02.06 17:35sell1330.301.35300.00000.0000
2662013.02.06 18:58close1330.301.35220.00000.000024.0013861.03
2672013.02.06 19:55buy1340.301.35160.00000.0000
2682013.02.06 20:57close1340.301.35240.00000.000024.0013885.03
2692013.02.06 22:00sell1350.301.35210.00000.0000
2702013.02.07 01:49close1350.301.35130.00000.000021.5513906.59
2712013.02.07 02:50buy1360.301.35150.00000.0000
2722013.02.07 06:50close1360.301.35230.00000.000024.0013930.59
2732013.02.07 08:00sell1370.301.35350.00000.0000
2742013.02.07 08:22close1370.301.35260.00000.000027.0013957.59
2752013.02.07 10:10sell1380.301.35600.00000.0000
2762013.02.07 11:08close1380.301.35520.00000.000024.0013981.59
2772013.02.07 12:30sell1390.301.35690.00000.0000
2782013.02.07 12:43close1390.301.35610.00000.000024.0014005.59
2792013.02.07 13:50sell1400.301.35620.00000.0000
2802013.02.07 14:11close1400.301.35540.00000.000024.0014029.59
2812013.02.07 16:35buy1410.301.34090.00000.0000
2822013.02.07 16:51buy1420.601.33790.00000.0000
2832013.02.07 17:02close1420.601.33920.00000.000078.0014107.59
2842013.02.07 17:02close1410.301.33920.00000.0000-51.0014056.59
2852013.02.07 17:02buy1430.301.33930.00000.0000
2862013.02.07 17:06close1430.301.34010.00000.000024.0014080.59
2872013.02.07 20:50buy1440.301.34000.00000.0000
2882013.02.08 03:03close1440.301.34080.00000.000023.1614103.75
2892013.02.08 04:15sell1450.301.34110.00000.0000
2902013.02.08 06:47close1450.301.34030.00000.000024.0014127.75
2912013.02.08 07:25buy1460.301.34050.00000.0000
2922013.02.08 09:16close1460.301.34130.00000.000024.0014151.75
2932013.02.08 10:55sell1470.301.34130.00000.0000
2942013.02.08 11:23close1470.301.34050.00000.000024.0014175.75
2952013.02.08 12:00sell1480.301.34090.00000.0000
2962013.02.08 12:13close1480.301.34010.00000.000024.0014199.75
2972013.02.08 12:50buy1490.301.34160.00000.0000
2982013.02.08 13:48buy1500.601.33860.00000.0000
2992013.02.08 15:40close1500.601.33990.00000.000078.0014277.75
3002013.02.08 15:40close1490.301.33990.00000.0000-51.0014226.75
3012013.02.08 16:50buy1510.301.33920.00000.0000
3022013.02.08 18:35buy1520.601.33620.00000.0000
3032013.02.11 01:26close1520.601.33750.00000.000076.3314303.07
3042013.02.11 01:26close1510.301.33750.00000.0000-51.8414251.24
3052013.02.11 02:20sell1530.301.33750.00000.0000
3062013.02.11 09:02close1530.301.33670.00000.000024.0014275.24
3072013.02.11 09:45buy1540.301.33730.00000.0000
3082013.02.11 09:52close1540.301.33810.00000.000024.0014299.24
3092013.02.11 11:35sell1550.301.33870.00000.0000
3102013.02.11 12:07close1550.301.33790.00000.000024.0014323.24
3112013.02.11 12:55buy1560.301.33840.00000.0000
3122013.02.11 13:10close1560.301.33920.00000.000024.0014347.24
3132013.02.11 14:05sell1570.301.33940.00000.0000
3142013.02.11 14:35close1570.301.33860.00000.000024.0014371.24
3152013.02.11 16:25buy1580.301.33710.00000.0000
3162013.02.11 16:30close1580.301.33790.00000.000024.0014395.24
3172013.02.11 18:00sell1590.301.34110.00000.0000
3182013.02.11 20:47close1590.301.34030.00000.000024.0014419.24
3192013.02.11 21:50buy1600.301.33930.00000.0000
3202013.02.11 21:52close1600.301.34010.00000.000024.0014443.24
3212013.02.11 21:52buy1610.301.34040.00000.0000
3222013.02.11 22:15close1610.301.34120.00000.000024.0014467.24
3232013.02.11 23:10sell1620.301.34020.00000.0000
3242013.02.12 04:12close1620.301.33940.00000.000023.1814490.42
3252013.02.12 05:45buy1630.301.33920.00000.0000
3262013.02.12 10:03close1630.301.34000.00000.000024.0014514.42
3272013.02.12 10:50sell1640.301.33890.00000.0000
3282013.02.12 10:58close1640.301.33810.00000.000024.0014538.42
3292013.02.12 12:45sell1650.301.34440.00000.0000
3302013.02.12 13:53close1650.301.34360.00000.000024.0014562.42
3312013.02.12 14:55sell1660.301.34360.00000.0000
3322013.02.12 14:57close1660.301.34280.00000.000024.0014586.42
3332013.02.12 14:57sell1670.301.34250.00000.0000
3342013.02.12 14:58close1670.301.34170.00000.000024.0014610.42
3352013.02.12 14:58sell1680.301.34140.00000.0000
3362013.02.12 16:08sell1690.601.34440.00000.0000
3372013.02.12 16:53sell1700.901.34740.00000.0000
3382013.02.12 17:54close1700.901.34520.00000.0000198.0014808.42
3392013.02.12 17:54close1690.601.34520.00000.0000-48.0014760.42
3402013.02.12 17:54close1680.301.34520.00000.0000-114.0014646.42
3412013.02.12 19:05sell1710.301.34530.00000.0000
3422013.02.12 20:56close1710.301.34450.00000.000024.0014670.42
3432013.02.12 21:40buy1720.301.34500.00000.0000
3442013.02.13 08:42close1720.301.34580.00000.000023.1614693.58
3452013.02.13 09:30sell1730.301.34560.00000.0000
3462013.02.13 10:43sell1740.601.34860.00000.0000
3472013.02.13 10:58close1740.601.34730.00000.000078.0014771.58
3482013.02.13 10:58close1730.301.34730.00000.0000-51.0014720.58
3492013.02.13 11:00sell1750.301.34710.00000.0000
3502013.02.13 11:22close1750.301.34630.00000.000024.0014744.58
3512013.02.13 12:15sell1760.301.34710.00000.0000
3522013.02.13 13:27sell1770.601.35010.00000.0000
3532013.02.13 13:48close1770.601.34880.00000.000078.0014822.58
3542013.02.13 13:48close1760.301.34880.00000.0000-51.0014771.58
3552013.02.13 14:00sell1780.301.34880.00000.0000
3562013.02.13 14:08close1780.301.34800.00000.000024.0014795.58
3572013.03.27 10:30buy1790.301.28310.00000.0000
3582013.03.27 10:58buy1800.601.28010.00000.0000
3592013.03.27 12:58buy1810.901.27710.00000.0000
3602013.03.28 06:24close1810.901.27930.00000.0000190.4714986.05
3612013.03.28 06:24close1800.601.27930.00000.0000-53.0214933.03
3622013.03.28 06:24close1790.301.27930.00000.0000-116.5114816.52
3632013.03.28 07:10sell1820.301.27890.00000.0000
3642013.03.28 09:51close1820.301.27810.00000.000024.0014840.52
3652013.03.28 10:50buy1830.301.27720.00000.0000
3662013.03.28 11:07close1830.301.27800.00000.000024.0014864.52
3672013.03.28 12:25sell1840.301.27960.00000.0000
3682013.03.28 14:53sell1850.601.28260.00000.0000
3692013.03.28 18:29close1850.601.28130.00000.000078.0014942.52
3702013.03.28 18:29close1840.301.28130.00000.0000-51.0014891.52
3712013.03.28 18:55buy1860.301.28170.00000.0000
3722013.03.28 19:23close1860.301.28250.00000.000024.0014915.52
3732013.03.28 20:10sell1870.301.28170.00000.0000
3742013.03.29 06:58close1870.301.28080.00000.000026.1814941.70
3752013.03.29 07:50buy1880.301.28080.00000.0000
3762013.03.29 08:15close1880.301.28160.00000.000024.0014965.70
3772013.03.29 10:00sell1890.301.28180.00000.0000
3782013.04.01 00:05close1890.301.28100.00000.000023.1814988.89
3792013.04.01 01:00buy1900.301.28090.00000.0000
3802013.04.01 03:30buy1910.601.27790.00000.0000
3812013.04.01 07:37close1910.601.27920.00000.000078.0015066.89
3822013.04.01 07:37close1900.301.27920.00000.0000-51.0015015.89
3832013.04.01 10:15sell1920.301.28110.00000.0000
3842013.04.01 14:12close1920.301.28030.00000.000024.0015039.89
3852013.04.01 14:35buy1930.301.28150.00000.0000
3862013.04.01 14:43close1930.301.28230.00000.000024.0015063.89
3872013.04.01 15:20sell1940.301.28150.00000.0000
3882013.04.01 16:07sell1950.601.28450.00000.0000
3892013.04.02 03:36sell1960.901.28750.00000.0000
3902013.04.02 08:03close1960.901.28530.00000.0000198.0015261.89
3912013.04.02 08:03close1950.601.28530.00000.0000-49.6315212.25
3922013.04.02 08:03close1940.301.28530.00000.0000-114.8215097.44
3932013.04.02 08:50buy1970.301.28600.00000.0000
3942013.04.02 09:01close1970.301.28680.00000.000024.0015121.44
3952013.04.02 10:55buy1980.301.28410.00000.0000
3962013.04.02 12:12close1980.301.28490.00000.000024.0015145.44
3972013.04.02 14:05buy1990.301.28460.00000.0000
3982013.04.02 15:31buy2000.601.28160.00000.0000
3992013.04.02 16:26close2000.601.28290.00000.000078.0015223.44
4002013.04.02 16:26close1990.301.28290.00000.0000-51.0015172.44
4012013.04.02 17:50sell2010.301.28320.00000.0000
4022013.04.02 19:06close2010.301.28240.00000.000024.0015196.44
4032013.04.02 20:10buy2020.301.28240.00000.0000
4042013.04.03 08:27buy2030.601.27940.00000.0000
4052013.04.03 10:01close2030.601.28070.00000.000078.0015274.44
4062013.04.03 10:01close2020.301.28070.00000.0000-51.8415222.60
4072013.04.03 10:01buy2040.301.28080.00000.0000
4082013.04.03 10:27close2040.301.28160.00000.000024.0015246.60
4092013.04.03 11:50sell2050.301.28280.00000.0000
4102013.04.03 12:23close2050.301.28200.00000.000024.0015270.60
4112013.04.03 13:55buy2060.301.28280.00000.0000
4122013.04.03 14:00close2060.301.28360.00000.000024.0015294.60
4132013.04.03 15:05sell2070.301.28260.00000.0000
4142013.04.03 16:01sell2080.601.28560.00000.0000
4152013.04.03 16:27close2080.601.28430.00000.000078.0015372.60
4162013.04.03 16:27close2070.301.28430.00000.0000-51.0015321.60
4172013.04.03 16:30sell2090.301.28420.00000.0000
4182013.04.04 06:56close2090.301.28340.00000.000021.5515343.15
4192013.04.04 07:45buy2100.301.28340.00000.0000
4202013.04.04 08:07close2100.301.28420.00000.000024.0015367.15
4212013.04.04 09:10buy2110.301.28320.00000.0000
4222013.04.04 09:52buy2120.601.28020.00000.0000
4232013.04.04 13:43close2120.601.28150.00000.000078.0015445.15
4242013.04.04 13:43close2110.301.28150.00000.0000-51.0015394.15
4252013.04.04 14:40sell2130.301.27640.00000.0000
4262013.04.04 14:45close2130.301.27560.00000.000024.0015418.15
4272013.04.04 15:25buy2140.301.27900.00000.0000
4282013.04.04 15:35close2140.301.27980.00000.000024.0015442.15
4292013.04.04 16:40sell2150.301.28460.00000.0000
4302013.04.04 18:45sell2160.601.28760.00000.0000
4312013.04.04 19:27sell2170.901.29060.00000.0000
4322013.04.04 19:36sell2181.351.29360.00000.0000
4332013.04.05 08:53close2181.351.29060.00000.0000401.3315843.48
4342013.04.05 08:53close2170.901.29060.00000.0000-2.4515841.03
4352013.04.05 08:53close2160.601.29060.00000.0000-181.6315659.40
4362013.04.05 08:53close2150.301.29060.00000.0000-180.8215478.59
4372013.04.05 09:25buy2190.301.29130.00000.0000
4382013.04.05 10:20close2190.301.29210.00000.000024.0015502.59
4392013.04.05 11:30sell2200.301.29220.00000.0000
4402013.04.05 11:55close2200.301.29140.00000.000024.0015526.59
4412013.04.05 12:40sell2210.301.29220.00000.0000
4422013.04.05 14:18sell2220.601.29520.00000.0000
4432013.04.05 14:30sell2230.901.29900.00000.0000
4442013.04.05 14:35sell2241.351.30200.00000.0000
4452013.04.05 14:44close2241.351.29880.00000.0000432.0015958.59
4462013.04.05 14:44close2230.901.29880.00000.000018.0015976.59
4472013.04.05 14:44close2220.601.29880.00000.0000-216.0015760.59
4482013.04.05 14:44close2210.301.29880.00000.0000-198.0015562.59
4492013.04.05 15:20sell2250.301.29930.00000.0000
4502013.04.05 16:46sell2260.601.30230.00000.0000
4512013.04.05 21:01close2260.601.30100.00000.000078.0015640.59
4522013.04.05 21:01close2250.301.30100.00000.0000-51.0015589.59
4532013.04.05 21:45buy2270.301.30120.00000.0000
4542013.04.08 07:10buy2280.601.29820.00000.0000
4552013.04.08 09:03close2280.601.29950.00000.000078.0015667.59
4562013.04.08 09:03close2270.301.29950.00000.0000-51.8415615.75
4572013.04.08 10:05sell2290.301.29960.00000.0000
4582013.04.08 12:45sell2300.601.30260.00000.0000
4592013.04.08 15:34close2300.601.30130.00000.000078.0015693.75
4602013.04.08 15:34close2290.301.30130.00000.0000-51.0015642.75
4612013.04.08 16:00buy2310.301.30260.00000.0000
4622013.04.08 17:42buy2320.601.29960.00000.0000
4632013.04.08 18:05close2320.601.30110.00000.000090.0015732.75
4642013.04.08 18:05close2310.301.30110.00000.0000-45.0015687.75
4652013.04.08 18:05buy2330.301.30120.00000.0000
4662013.04.09 01:32close2330.301.30200.00000.000023.1615710.91
4672013.04.09 02:55sell2340.301.30550.00000.0000
4682013.04.09 05:50close2340.301.30470.00000.000024.0015734.91
4692013.04.09 06:35buy2350.301.30500.00000.0000
4702013.04.09 09:10buy2360.601.30200.00000.0000
4712013.04.09 10:10close2360.601.30330.00000.000078.0015812.91
4722013.04.09 10:10close2350.301.30330.00000.0000-51.0015761.91
4732013.04.09 11:55sell2370.301.30380.00000.0000
4742013.04.09 15:01sell2380.601.30680.00000.0000
4752013.04.09 15:41close2380.601.30550.00000.000078.0015839.91
4762013.04.09 15:41close2370.301.30550.00000.0000-51.0015788.91
4772013.04.09 17:00buy2390.301.30580.00000.0000
4782013.04.09 17:07close2390.301.30660.00000.000024.0015812.91
4792013.04.09 18:15sell2400.301.30910.00000.0000
4802013.04.09 18:59close2400.301.30830.00000.000024.0015836.91
4812013.04.09 19:45sell2410.301.30910.00000.0000
4822013.04.09 21:37close2410.301.30830.00000.000024.0015860.91
4832013.04.09 22:20buy2420.301.30870.00000.0000
4842013.04.10 09:02close2420.301.30950.00000.000023.1615884.07
4852013.04.10 10:10sell2430.301.31080.00000.0000
4862013.04.10 10:52close2430.301.31000.00000.000024.0015908.07
4872013.04.10 12:30buy2440.301.31010.00000.0000
4882013.04.10 14:58buy2450.601.30710.00000.0000
4892013.04.10 15:16close2450.601.30840.00000.000078.0015986.07
4902013.04.10 15:16close2440.301.30840.00000.0000-51.0015935.07
4912013.04.10 15:20buy2460.301.30900.00000.0000
4922013.04.10 17:38buy2470.601.30600.00000.0000
4932013.04.11 08:00close2470.601.30740.00000.000078.9816014.05
4942013.04.11 08:00close2460.301.30740.00000.0000-50.5115963.54
4952013.04.11 08:50sell2480.301.30670.00000.0000
4962013.04.11 11:58sell2490.601.30970.00000.0000
4972013.04.11 12:15sell2500.901.31270.00000.0000
4982013.04.11 15:02close2500.901.31050.00000.0000198.0016161.54
4992013.04.11 15:02close2490.601.31050.00000.0000-48.0016113.54
5002013.04.11 15:02close2480.301.31050.00000.0000-114.0015999.54
5012013.04.11 15:55buy2510.301.30990.00000.0000
5022013.04.11 16:03close2510.301.31070.00000.000024.0016023.54
5032013.04.11 17:35sell2520.301.31200.00000.0000
5042013.04.11 20:39close2520.301.31120.00000.000024.0016047.54
5052013.04.11 21:25buy2530.301.31110.00000.0000
5062013.04.12 04:53close2530.301.31190.00000.000023.1616070.70
5072013.04.12 05:40sell2540.301.31160.00000.0000
5082013.04.12 08:02close2540.301.31080.00000.000024.0016094.70
5092013.04.12 10:20buy2550.301.30700.00000.0000
5102013.04.12 14:45buy2560.601.30400.00000.0000
5112013.04.12 14:52close2560.601.30530.00000.000078.0016172.70
5122013.04.12 14:52close2550.301.30530.00000.0000-51.0016121.70
5132013.04.12 15:00buy2570.301.30700.00000.0000
5142013.04.12 15:10close2570.301.30780.00000.000024.0016145.70
5152013.04.12 17:30sell2580.301.30920.00000.0000
5162013.04.12 20:48close2580.301.30840.00000.000024.0016169.70
5172013.04.12 21:25buy2590.301.30860.00000.0000
5182013.04.12 21:50close2590.301.30940.00000.000024.0016193.70
5192013.04.15 00:10sell2600.301.31050.00000.0000
5202013.04.15 01:13close2600.301.30970.00000.000024.0016217.70
5212013.04.15 02:35buy2610.301.31010.00000.0000
5222013.04.15 05:30buy2620.601.30710.00000.0000
5232013.04.15 09:15close2620.601.30840.00000.000078.0016295.70
5242013.04.15 09:15close2610.301.30840.00000.0000-51.0016244.70
5252013.04.15 10:05sell2630.301.30700.00000.0000
5262013.04.15 10:16close2630.301.30620.00000.000024.0016268.70
5272013.04.15 11:10buy2640.301.30710.00000.0000
5282013.04.15 12:44close2640.301.30790.00000.000024.0016292.70
5292013.04.15 13:25sell2650.301.30660.00000.0000
5302013.04.15 14:18sell2660.601.30960.00000.0000
5312013.04.15 15:03close2660.601.30830.00000.000078.0016370.70
5322013.04.15 15:03close2650.301.30830.00000.0000-51.0016319.70
5332013.04.15 15:05sell2670.301.30800.00000.0000
5342013.04.15 18:39close2670.301.30720.00000.000024.0016343.70
5352013.04.15 19:30buy2680.301.30730.00000.0000
5362013.04.15 20:28buy2690.601.30420.00000.0000
5372013.04.15 20:46close2690.601.30550.00000.000078.0016421.70
5382013.04.15 20:46close2680.301.30550.00000.0000-54.0016367.70
5392013.04.15 21:15buy2700.301.30480.00000.0000
5402013.04.15 21:47close2700.301.30560.00000.000024.0016391.70
5412013.04.15 22:50buy2710.301.30390.00000.0000
5422013.04.15 23:09close2710.301.30470.00000.000024.0016415.70
5432013.04.16 01:15sell2720.301.30510.00000.0000
5442013.04.16 02:17close2720.301.30430.00000.000024.0016439.70
5452013.04.16 03:40buy2730.301.30460.00000.0000
5462013.04.16 05:33close2730.301.30540.00000.000024.0016463.70
5472013.04.16 06:50sell2740.301.30730.00000.0000
5482013.04.16 08:54close2740.301.30650.00000.000024.0016487.70
5492013.04.16 10:40buy2750.301.30520.00000.0000
5502013.04.16 11:30close2750.301.30600.00000.000024.0016511.70
5512013.04.16 13:45sell2760.301.31120.00000.0000
5522013.04.16 14:21sell2770.601.31420.00000.0000
5532013.04.16 15:02close2770.601.31290.00000.000078.0016589.70
5542013.04.16 15:02close2760.301.31290.00000.0000-51.0016538.70
5552013.04.16 17:00sell2780.301.31280.00000.0000
5562013.04.16 18:02sell2790.601.31580.00000.0000
5572013.04.16 18:24sell2800.901.31880.00000.0000
5582013.04.17 08:09close2800.901.31660.00000.0000195.5516734.26
5592013.04.17 08:09close2790.601.31660.00000.0000-49.6316684.62
5602013.04.17 08:09close2780.301.31660.00000.0000-114.8216569.81
5612013.04.17 08:45buy2810.301.31780.00000.0000
5622013.04.17 09:10close2810.301.31860.00000.000024.0016593.81
5632013.04.17 09:45sell2820.301.31760.00000.0000
5642013.04.17 09:48close2820.301.31680.00000.000024.0016617.81
5652013.04.17 09:48sell2830.301.31670.00000.0000
5662013.04.17 09:52close2830.301.31590.00000.000024.0016641.81
5672013.04.17 10:35buy2840.301.31830.00000.0000
5682013.04.17 10:51close2840.301.31910.00000.000024.0016665.81
5692013.04.17 11:30sell2850.301.31800.00000.0000
5702013.04.17 11:35close2850.301.31720.00000.000024.0016689.81
5712013.04.17 12:55buy2860.301.31550.00000.0000
5722013.04.17 13:23buy2870.601.31250.00000.0000
5732013.04.17 14:20close2870.601.31380.00000.000078.0016767.81
5742013.04.17 14:20close2860.301.31380.00000.0000-51.0016716.81
5752013.04.17 17:15buy2880.301.30500.00000.0000
5762013.04.17 17:43close2880.301.30580.00000.000024.0016740.81
5772013.04.17 19:20buy2890.301.30280.00000.0000
5782013.04.17 19:37close2890.301.30360.00000.000024.0016764.81
5792013.04.17 21:20buy2900.301.30300.00000.0000
5802013.04.18 01:03close2900.301.30380.00000.000021.4916786.30
5812013.04.18 01:55sell2910.301.30320.00000.0000
5822013.04.18 03:05close2910.301.30240.00000.000024.0016810.30
5832013.04.18 03:25buy2920.301.30370.00000.0000
5842013.04.18 04:12close2920.301.30450.00000.000024.0016834.30
5852013.04.18 05:10sell2930.301.30430.00000.0000
5862013.04.18 09:13close2930.301.30350.00000.000024.0016858.30
5872013.04.18 09:13sell2940.301.30340.00000.0000
5882013.04.18 11:48sell2950.601.30640.00000.0000
5892013.04.18 13:47close2950.601.30510.00000.000078.0016936.30
5902013.04.18 13:47close2940.301.30510.00000.0000-51.0016885.30
5912013.04.18 14:40buy2960.301.30580.00000.0000
5922013.04.18 14:41close2960.301.30660.00000.000024.0016909.30
5932013.04.18 14:41buy2970.301.30670.00000.0000
5942013.04.18 14:45close2970.301.30750.00000.000024.0016933.30
5952013.04.18 15:30sell2980.301.30540.00000.0000
5962013.04.18 16:04close2980.301.30460.00000.000024.0016957.30
5972013.04.18 16:35buy2990.301.30800.00000.0000
5982013.04.18 18:08close2990.301.30880.00000.000024.0016981.30
5992013.04.18 18:45sell3000.301.30820.00000.0000
6002013.04.18 19:46close3000.301.30730.00000.000027.0017008.30
6012013.04.18 20:55buy3010.301.30510.00000.0000
6022013.04.19 01:00close3010.301.30590.00000.000023.1617031.46
6032013.04.19 01:15sell3020.301.30490.00000.0000
6042013.04.19 08:40sell3030.601.30790.00000.0000
6052013.04.19 09:07close3030.601.30660.00000.000078.0017109.46
6062013.04.19 09:07close3020.301.30660.00000.0000-51.0017058.46
6072013.04.19 09:10sell3040.301.30650.00000.0000
6082013.04.19 10:59sell3050.601.30950.00000.0000
6092013.04.19 13:32close3050.601.30820.00000.000078.0017136.46
6102013.04.19 13:32close3040.301.30820.00000.0000-51.0017085.46
6112013.04.19 14:40sell3060.301.30790.00000.0000
6122013.04.19 15:31sell3070.601.31090.00000.0000
6132013.04.19 16:27close3070.601.30960.00000.000078.0017163.46
6142013.04.19 16:27close3060.301.30960.00000.0000-51.0017112.46
6152013.04.19 16:30sell3080.301.30930.00000.0000
6162013.04.19 16:51close3080.301.30850.00000.000024.0017136.46
6172013.04.19 18:35buy3090.301.30680.00000.0000
6182013.04.19 19:28close3090.301.30760.00000.000024.0017160.46
6192013.04.19 21:30buy3100.301.30610.00000.0000
6202013.04.22 00:00close3100.301.30690.00000.000023.1617183.62
6212013.04.22 01:15sell3110.301.30610.00000.0000
6222013.04.22 08:32close3110.301.30520.00000.000027.0017210.62
6232013.04.22 09:00buy3120.301.30680.00000.0000
6242013.04.22 09:58buy3130.601.30380.00000.0000
6252013.04.22 10:12close3130.601.30510.00000.000078.0017288.62
6262013.04.22 10:12close3120.301.30510.00000.0000-51.0017237.62
6272013.04.22 10:50buy3140.301.30440.00000.0000
6282013.04.22 11:17close3140.301.30520.00000.000024.0017261.62
6292013.04.22 13:20buy3150.301.30470.00000.0000
6302013.04.22 15:27buy3160.601.30170.00000.0000
6312013.04.22 15:53close3160.601.30300.00000.000078.0017339.62
6322013.04.22 15:53close3150.301.30300.00000.0000-51.0017288.62
6332013.04.22 15:53buy3170.301.30330.00000.0000
6342013.04.22 17:35close3170.301.30410.00000.000024.0017312.62
6352013.04.22 18:35sell3180.301.30480.00000.0000
6362013.04.23 05:38close3180.301.30400.00000.000023.1817335.81
6372013.04.23 06:30buy3190.301.30400.00000.0000
6382013.04.23 07:51close3190.301.30480.00000.000024.0017359.81
6392013.04.23 09:35sell3200.301.30200.00000.0000
6402013.04.23 09:37close3200.301.30120.00000.000024.0017383.81
6412013.04.23 09:37sell3210.301.30110.00000.0000
6422013.04.23 09:40close3210.301.30030.00000.000024.0017407.81
6432013.04.23 10:50buy3220.301.29860.00000.0000
6442013.04.23 13:11close3220.301.29940.00000.000024.0017431.81
6452013.04.23 14:10sell3230.301.29880.00000.0000
6462013.04.23 14:48close3230.301.29800.00000.000024.0017455.81
6472013.04.23 15:10buy3240.301.29990.00000.0000
6482013.04.23 15:33close3240.301.30070.00000.000024.0017479.81
6492013.04.23 16:50sell3250.301.30190.00000.0000
6502013.04.23 17:11close3250.301.30110.00000.000024.0017503.81
6512013.04.23 19:05buy3260.301.30120.00000.0000
6522013.04.24 10:01buy3270.601.29820.00000.0000
6532013.04.24 10:42close3270.601.29950.00000.000078.0017581.81
6542013.04.24 10:42close3260.301.29950.00000.0000-51.8417529.97
6552013.04.24 10:45buy3280.301.29980.00000.0000
6562013.04.24 10:47close3280.301.30060.00000.000024.0017553.97
6572013.04.24 10:47buy3290.301.30090.00000.0000
6582013.04.24 10:48close3290.301.30170.00000.000024.0017577.97
6592013.04.24 10:48buy3300.301.30180.00000.0000
6602013.04.24 12:00close3300.301.30260.00000.000024.0017601.97
6612013.04.24 12:30sell3310.301.30150.00000.0000
6622013.04.24 14:14close3310.301.30070.00000.000024.0017625.97
6632013.04.24 15:35buy3320.301.29950.00000.0000
6642013.04.24 16:26close3320.301.30030.00000.000024.0017649.97
6652013.04.24 16:30buy3330.301.30100.00000.0000
6662013.04.24 19:07close3330.301.30180.00000.000024.0017673.97
6672013.04.24 19:50sell3340.301.30140.00000.0000
6682013.04.25 03:25sell3350.601.30440.00000.0000
6692013.04.25 09:40close3350.601.30310.00000.000078.0017751.97
6702013.04.25 09:40close3340.301.30310.00000.0000-53.4517698.52
6712013.04.25 10:20buy3360.301.30450.00000.0000
6722013.04.25 10:57close3360.301.30530.00000.000024.0017722.52
6732013.04.25 11:45sell3370.301.30580.00000.0000
6742013.04.25 14:17sell3380.601.30880.00000.0000
6752013.04.25 14:39close3380.601.30750.00000.000078.0017800.52
6762013.04.25 14:39close3370.301.30750.00000.0000-51.0017749.52
6772013.04.25 14:50sell3390.301.30740.00000.0000
6782013.04.25 15:08close3390.301.30660.00000.000024.0017773.52
6792013.04.25 16:50buy3400.301.30030.00000.0000
6802013.04.25 17:03close3400.301.30110.00000.000024.0017797.52
6812013.04.25 20:45sell3410.301.30170.00000.0000
6822013.04.25 21:01close3410.301.30090.00000.000024.0017821.52
6832013.04.25 22:25buy3420.301.30090.00000.0000
6842013.04.26 03:15close3420.301.30170.00000.000023.1617844.69
6852013.04.26 04:35sell3430.301.30370.00000.0000
6862013.04.26 07:47close3430.301.30290.00000.000024.0017868.69
6872013.04.26 08:35buy3440.301.30290.00000.0000
6882013.04.26 09:37close3440.301.30370.00000.000024.0017892.69
6892013.04.26 10:35sell3450.301.30260.00000.0000
6902013.04.26 10:43close3450.301.30180.00000.000024.0017916.69
6912013.04.26 11:45buy3460.301.30170.00000.0000
6922013.04.26 11:48close3460.301.30250.00000.000024.0017940.69
6932013.04.26 11:48buy3470.301.30280.00000.0000
6942013.04.26 12:52buy3480.601.29980.00000.0000
6952013.04.26 14:27close3480.601.30110.00000.000078.0018018.69
6962013.04.26 14:27close3470.301.30110.00000.0000-51.0017967.69
6972013.04.26 15:20sell3490.301.30130.00000.0000
6982013.04.26 16:22close3490.301.30050.00000.000024.0017991.69
6992013.04.26 17:35sell3500.301.30240.00000.0000
7002013.04.26 18:58close3500.301.30150.00000.000027.0018018.69
7012013.04.26 19:55sell3510.301.30250.00000.0000
7022013.04.29 00:00sell3520.601.30590.00000.0000
7032013.04.29 00:27close3520.601.30450.00000.000084.0018102.69
7042013.04.29 00:27close3510.301.30450.00000.0000-60.8218041.87
7052013.04.29 00:50sell3530.301.30450.00000.0000
7062013.04.29 02:02close3530.301.30370.00000.000024.0018065.87
7072013.04.29 02:50buy3540.301.30410.00000.0000
7082013.04.29 03:12close3540.301.30490.00000.000024.0018089.87
7092013.04.29 04:25sell3550.301.30490.00000.0000
7102013.04.29 09:08sell3560.601.30790.00000.0000
7112013.04.29 14:08sell3570.901.31090.00000.0000
7122013.04.29 15:05close3570.901.30870.00000.0000198.0018287.87
7132013.04.29 15:05close3560.601.30870.00000.0000-48.0018239.87
7142013.04.29 15:05close3550.301.30870.00000.0000-114.0018125.87
7152013.04.29 16:05buy3580.301.30890.00000.0000
7162013.04.29 16:37close3580.301.30970.00000.000024.0018149.87
7172013.04.29 17:50sell3590.301.30940.00000.0000
7182013.04.29 18:23close3590.301.30860.00000.000024.0018173.87
7192013.04.29 19:05buy3600.301.30890.00000.0000
7202013.04.29 19:55close3600.301.30970.00000.000024.0018197.87
7212013.04.29 20:50sell3610.301.30930.00000.0000
7222013.04.30 03:35close3610.301.30850.00000.000023.1818221.05
7232013.04.30 04:00buy3620.301.30940.00000.0000
7242013.04.30 07:22close3620.301.31020.00000.000024.0018245.05
7252013.04.30 08:05sell3630.301.31020.00000.0000
7262013.04.30 08:23close3630.301.30940.00000.000024.0018269.05
7272013.04.30 09:50buy3640.301.30780.00000.0000
7282013.04.30 10:05close3640.301.30860.00000.000024.0018293.05
7292013.04.30 11:20buy3650.301.30790.00000.0000
7302013.04.30 15:17close3650.301.30870.00000.000024.0018317.05
7312013.04.30 17:05sell3660.301.31730.00000.0000
7322013.04.30 18:15close3660.301.31650.00000.000024.0018341.05
7332013.04.30 21:00buy3670.301.31620.00000.0000
7342013.04.30 21:50close3670.301.31700.00000.000024.0018365.05
7352013.04.30 22:30sell3680.301.31680.00000.0000
7362013.05.01 11:22sell3690.601.31980.00000.0000
7372013.05.01 14:15sell3700.901.32280.00000.0000
7382013.05.01 15:12close3700.901.32060.00000.0000198.0018563.05
7392013.05.01 15:12close3690.601.32060.00000.0000-48.0018515.05
7402013.05.01 15:12close3680.301.32060.00000.0000-114.8218400.24
7412013.05.01 17:10buy3710.301.31970.00000.0000
7422013.05.01 18:20close3710.301.32050.00000.000024.0018424.24
7432013.05.01 20:15buy3720.301.32100.00000.0000
7442013.05.01 20:20close3720.301.32180.00000.000024.0018448.24
7452013.05.01 21:10sell3730.301.31980.00000.0000
7462013.05.01 21:12close3730.301.31900.00000.000024.0018472.24
7472013.05.01 21:12sell3740.301.31870.00000.0000
7482013.05.01 21:42close3740.301.31790.00000.000024.0018496.24
7492013.05.01 22:15buy3750.301.31890.00000.0000
7502013.05.02 08:30buy3760.601.31590.00000.0000
7512013.05.02 10:21close3760.601.31720.00000.000078.0018574.24
7522013.05.02 10:21close3750.301.31720.00000.0000-53.5118520.73
7532013.05.02 11:15sell3770.301.31690.00000.0000
7542013.05.02 12:17close3770.301.31610.00000.000024.0018544.73
7552013.05.02 12:35buy3780.301.31720.00000.0000
7562013.05.02 12:43close3780.301.31800.00000.000024.0018568.73
7572013.05.02 13:10sell3790.301.31620.00000.0000
7582013.05.02 13:44close3790.301.31540.00000.000024.0018592.73
7592013.05.02 13:50buy3800.301.31940.00000.0000
7602013.05.02 13:52close3800.301.32020.00000.000024.0018616.73
7612013.05.02 13:52buy3810.301.32030.00000.0000
7622013.05.02 14:02close3810.301.32110.00000.000024.0018640.73
7632013.05.02 14:50sell3820.301.31780.00000.0000
7642013.05.02 14:52close3820.301.31700.00000.000024.0018664.73
7652013.05.02 14:52sell3830.301.31690.00000.0000
7662013.05.02 14:53close3830.301.31610.00000.000024.0018688.73
7672013.05.02 14:53sell3840.301.31580.00000.0000
7682013.05.02 15:01close3840.301.31500.00000.000024.0018712.73
7692013.05.02 16:05buy3850.301.30870.00000.0000
7702013.05.02 17:03buy3860.601.30570.00000.0000
7712013.05.02 18:58close3860.601.30700.00000.000078.0018790.73
7722013.05.02 18:58close3850.301.30700.00000.0000-51.0018739.73
7732013.05.02 21:35buy3870.301.30650.00000.0000
7742013.05.03 04:00close3870.301.30730.00000.000023.1618762.89
7752013.05.03 04:40sell3880.301.30750.00000.0000
7762013.05.03 08:05close3880.301.30670.00000.000024.0018786.89
7772013.05.03 09:30sell3890.301.30890.00000.0000
7782013.05.03 10:37sell3900.601.31190.00000.0000
7792013.05.03 13:46close3900.601.31060.00000.000078.0018864.89
7802013.05.03 13:46close3890.301.31060.00000.0000-51.0018813.89
7812013.05.03 14:30buy3910.301.31240.00000.0000
7822013.05.03 14:30close3910.301.31320.00000.000024.0018837.89
7832013.05.03 14:30buy3920.301.31350.00000.0000
7842013.05.03 14:31close3920.301.31430.00000.000024.0018861.89
7852013.05.03 14:31buy3930.301.31460.00000.0000
7862013.05.03 14:32buy3940.601.31160.00000.0000
7872013.05.03 14:33buy3950.901.30860.00000.0000
7882013.05.03 14:37buy3961.351.30560.00000.0000
7892013.05.03 15:33close3961.351.30860.00000.0000405.0019266.89
7902013.05.03 15:33close3950.901.30860.00000.00000.0019266.89
7912013.05.03 15:33close3940.601.30860.00000.0000-180.0019086.89
7922013.05.03 15:33close3930.301.30860.00000.0000-180.0018906.89
7932013.05.03 16:55sell3970.301.31200.00000.0000
7942013.05.03 17:06close3970.301.31120.00000.000024.0018930.89
7952013.05.03 19:20buy3980.301.31130.00000.0000
7962013.05.06 01:30close3980.301.31210.00000.000023.1618954.05
7972013.05.06 02:20sell3990.301.31180.00000.0000
7982013.05.06 08:35close3990.301.31100.00000.000024.0018978.05
7992013.05.06 09:45buy4000.301.31120.00000.0000
8002013.05.06 16:26buy4010.601.30820.00000.0000
8012013.05.07 12:01close4010.601.30950.00000.000076.3319054.38
8022013.05.07 12:01close4000.301.30950.00000.0000-51.8419002.54
8032013.05.07 13:30sell4020.301.31240.00000.0000
8042013.05.07 14:03close4020.301.31160.00000.000024.0019026.54
8052013.05.07 15:45sell4030.301.31150.00000.0000
8062013.05.07 16:06close4030.301.31070.00000.000024.0019050.54
8072013.05.07 17:10buy4040.301.30870.00000.0000
8082013.05.08 03:50close4040.301.30950.00000.000023.1619073.70
8092013.05.08 04:30sell4050.301.30890.00000.0000
8102013.05.08 08:50sell4060.601.31190.00000.0000
8112013.05.08 09:11close4060.601.31060.00000.000078.0019151.70
8122013.05.08 09:11close4050.301.31060.00000.0000-51.0019100.70
8132013.05.08 09:11sell4070.301.31050.00000.0000
8142013.05.08 09:48close4070.301.30970.00000.000024.0019124.70
8152013.05.08 10:30buy4080.301.31040.00000.0000
8162013.05.08 10:43close4080.301.31120.00000.000024.0019148.70
8172013.05.08 11:35sell4090.301.31110.00000.0000
8182013.05.08 12:02sell4100.601.31410.00000.0000
8192013.05.08 12:48close4100.601.31280.00000.000078.0019226.70
8202013.05.08 12:48close4090.301.31280.00000.0000-51.0019175.70
8212013.05.08 12:48sell4110.301.31250.00000.0000
8222013.05.08 14:31sell4120.601.31550.00000.0000
8232013.05.08 17:13sell4130.901.31850.00000.0000
8242013.05.08 20:05close4130.901.31630.00000.0000198.0019373.70
8252013.05.08 20:05close4120.601.31630.00000.0000-48.0019325.70
8262013.05.08 20:05close4110.301.31630.00000.0000-114.0019211.70
8272013.05.08 20:40buy4140.301.31620.00000.0000
8282013.05.09 09:52close4140.301.31700.00000.000021.4919233.19
8292013.05.09 10:55sell4150.301.31590.00000.0000
8302013.05.09 10:57close4150.301.31510.00000.000024.0019257.19
8312013.05.09 10:57sell4160.301.31500.00000.0000
8322013.05.09 11:31close4160.301.31420.00000.000024.0019281.19
8332013.05.09 12:15buy4170.301.31510.00000.0000
8342013.05.09 15:18buy4180.601.31210.00000.0000
8352013.05.09 16:24buy4190.901.30910.00000.0000
8362013.05.09 18:05close4190.901.31130.00000.0000198.0019479.19
8372013.05.09 18:05close4180.601.31130.00000.0000-48.0019431.19
8382013.05.09 18:05close4170.301.31130.00000.0000-114.0019317.19
8392013.05.09 18:50sell4200.301.31050.00000.0000
8402013.05.09 19:25close4200.301.30970.00000.000024.0019341.19
8412013.05.09 21:25buy4210.301.30330.00000.0000
8422013.05.09 21:32close4210.301.30410.00000.000024.0019365.19
8432013.05.10 01:45buy4220.301.30410.00000.0000
8442013.05.10 07:32close4220.301.30490.00000.000024.0019389.19
8452013.05.10 08:45buy4230.301.30430.00000.0000
8462013.05.10 09:22buy4240.601.30130.00000.0000
8472013.05.10 09:48close4240.601.30260.00000.000078.0019467.19
8482013.05.10 09:48close4230.301.30260.00000.0000-51.0019416.19
8492013.05.10 09:55buy4250.301.30310.00000.0000
8502013.05.10 10:05close4250.301.30390.00000.000024.0019440.19
8512013.05.10 11:30buy4260.301.30130.00000.0000
8522013.05.10 13:02buy4270.601.29830.00000.0000
8532013.05.10 13:07close4270.601.29960.00000.000078.0019518.19
8542013.05.10 13:07close4260.301.29960.00000.0000-51.0019467.19
8552013.05.10 14:30buy4280.301.29890.00000.0000
8562013.05.10 14:32close4280.301.29970.00000.000024.0019491.19
8572013.05.10 14:32buy4290.301.30000.00000.0000
8582013.05.10 14:40close4290.301.30080.00000.000024.0019515.19
8592013.05.10 15:25sell4300.301.29920.00000.0000
8602013.05.10 16:05close4300.301.29840.00000.000024.0019539.19
8612013.05.10 17:05buy4310.301.29730.00000.0000
8622013.05.10 17:17buy4320.601.29430.00000.0000
8632013.05.10 17:37close4320.601.29560.00000.000078.0019617.19
8642013.05.10 17:37close4310.301.29560.00000.0000-51.0019566.19
8652013.05.10 17:50buy4330.301.29560.00000.0000
8662013.05.10 18:06close4330.301.29640.00000.000024.0019590.19
8672013.05.10 20:00sell4340.301.29750.00000.0000
8682013.05.13 00:14close4340.301.29670.00000.000023.1819613.38
8692013.05.13 01:05buy4350.301.29700.00000.0000
8702013.05.13 07:08close4350.301.29780.00000.000024.0019637.38
8712013.05.13 08:20sell4360.301.29750.00000.0000
8722013.05.13 09:27close4360.301.29660.00000.000027.0019664.38
8732013.05.13 10:40buy4370.301.29670.00000.0000
8742013.05.13 11:04close4370.301.29750.00000.000024.0019688.38
8752013.05.13 13:25sell4380.301.29800.00000.0000
8762013.05.13 14:15close4380.301.29720.00000.000024.0019712.38
8772013.05.13 15:00buy4390.301.29830.00000.0000
8782013.05.13 15:26close4390.301.29910.00000.000024.0019736.38
8792013.05.13 16:50sell4400.301.29810.00000.0000
8802013.05.13 17:24close4400.301.29730.00000.000024.0019760.38
8812013.05.13 17:24sell4410.301.29720.00000.0000
8822013.05.14 02:25sell4420.601.30020.00000.0000
8832013.05.14 09:32close4420.601.29890.00000.000078.0019838.38
8842013.05.14 09:32close4410.301.29890.00000.0000-51.8219786.56
8852013.05.14 10:20buy4430.301.30000.00000.0000
8862013.05.14 10:42close4430.301.30080.00000.000024.0019810.56
8872013.05.14 11:10buy4440.301.30050.00000.0000
8882013.05.14 11:11close4440.301.30130.00000.000024.0019834.56
8892013.05.14 11:11buy4450.301.30160.00000.0000
8902013.05.14 11:13close4450.301.30240.00000.000024.0019858.56
8912013.05.14 11:13buy4460.301.30270.00000.0000
8922013.05.14 11:47buy4470.601.29970.00000.0000
8932013.05.14 12:32buy4480.901.29670.00000.0000
8942013.05.14 17:08close4480.901.29890.00000.0000198.0020056.56
8952013.05.14 17:08close4470.601.29890.00000.0000-48.0020008.56
8962013.05.14 17:08close4460.301.29890.00000.0000-114.0019894.56
8972013.05.14 17:35sell4490.301.29720.00000.0000
8982013.05.14 18:02close4490.301.29640.00000.000024.0019918.56
8992013.05.14 20:00buy4500.301.29450.00000.0000
9002013.05.14 22:48buy4510.601.29150.00000.0000
9012013.05.14 23:05close4510.601.29280.00000.000078.0019996.56
9022013.05.14 23:05close4500.301.29280.00000.0000-51.0019945.56
9032013.05.14 23:30buy4520.301.29270.00000.0000
9042013.05.15 00:02close4520.301.29350.00000.000023.1619968.72
9052013.05.15 01:05sell4530.301.29310.00000.0000
9062013.05.15 03:59close4530.301.29230.00000.000024.0019992.72
9072013.05.15 04:35buy4540.301.29280.00000.0000
9082013.05.15 05:26close4540.301.29360.00000.000024.0020016.72
9092013.05.15 06:50sell4550.301.29340.00000.0000
9102013.05.15 08:00close4550.301.29190.00000.000045.0020061.72
9112013.05.15 08:55buy4560.301.29110.00000.0000
9122013.05.15 11:50buy4570.601.28810.00000.0000
9132013.05.15 13:52buy4580.901.28510.00000.0000
9142013.05.15 14:32close4580.901.28730.00000.0000198.0020259.72
9152013.05.15 14:32close4570.601.28730.00000.0000-48.0020211.72
9162013.05.15 14:32close4560.301.28730.00000.0000-114.0020097.72
9172013.05.15 17:05buy4590.301.28680.00000.0000
9182013.05.15 19:51close4590.301.28760.00000.000024.0020121.72
9192013.05.15 20:40sell4600.301.28700.00000.0000
9202013.05.16 08:01close4600.301.28620.00000.000021.5520143.28
9212013.05.16 08:45buy4610.301.28710.00000.0000
9222013.05.16 11:40close4610.301.28790.00000.000024.0020167.28
9232013.05.16 12:10sell4620.301.28670.00000.0000
9242013.05.16 14:31sell4630.601.28970.00000.0000
9252013.05.16 17:07sell4640.901.29270.00000.0000
9262013.05.16 17:23close4640.901.29050.00000.0000198.0020365.28
9272013.05.16 17:23close4630.601.29050.00000.0000-48.0020317.28
9282013.05.16 17:23close4620.301.29050.00000.0000-114.0020203.28
9292013.05.16 17:25sell4650.301.29050.00000.0000
9302013.05.16 17:28close4650.301.28970.00000.000024.0020227.28
9312013.05.16 17:28sell4660.301.28940.00000.0000
9322013.05.16 17:40close4660.301.28860.00000.000024.0020251.28
9332013.05.16 18:55buy4670.301.28960.00000.0000
9342013.05.16 19:41close4670.301.29040.00000.000024.0020275.28
9352013.05.16 20:40sell4680.301.29040.00000.0000
9362013.05.16 21:09close4680.301.28960.00000.000024.0020299.28
9372013.05.16 21:10sell4690.301.28930.00000.0000
9382013.05.16 21:12close4690.301.28850.00000.000024.0020323.28
9392013.05.16 21:12sell4700.301.28840.00000.0000
9402013.05.16 21:22close4700.301.28750.00000.000027.0020350.28
9412013.05.16 22:10buy4710.301.28860.00000.0000
9422013.05.17 06:15buy4720.601.28560.00000.0000
9432013.05.17 09:05close4720.601.28690.00000.000078.0020428.28
9442013.05.17 09:05close4710.301.28690.00000.0000-51.8420376.44
9452013.05.17 10:20sell4730.301.28640.00000.0000
9462013.05.17 14:25close4730.301.28560.00000.000024.0020400.44
9472013.05.17 15:55buy4740.301.28070.00000.0000
9482013.05.17 15:58close4740.301.28150.00000.000024.0020424.44
9492013.05.17 15:58buy4750.301.28160.00000.0000
9502013.05.17 16:03close4750.301.28240.00000.000024.0020448.44
9512013.05.17 18:20buy4760.301.28210.00000.0000
9522013.05.17 18:44close4760.301.28290.00000.000024.0020472.44
9532013.05.17 20:10sell4770.301.28280.00000.0000
9542013.05.20 02:59close4770.301.28200.00000.000023.1820495.62
9552013.05.20 03:30buy4780.301.28280.00000.0000
9562013.05.20 04:55close4780.301.28360.00000.000024.0020519.62
9572013.05.20 05:35sell4790.301.28340.00000.0000
9582013.05.20 09:32sell4800.601.28640.00000.0000
9592013.05.20 12:17close4800.601.28510.00000.000078.0020597.62
9602013.05.20 12:17close4790.301.28510.00000.0000-51.0020546.62
9612013.05.20 13:00buy4810.301.28640.00000.0000
9622013.05.20 18:28close4810.301.28720.00000.000024.0020570.62
9632013.05.20 19:20sell4820.301.28680.00000.0000
9642013.05.20 21:12sell4830.601.28980.00000.0000
9652013.05.20 22:10close4830.601.28850.00000.000078.0020648.62
9662013.05.20 22:10close4820.301.28850.00000.0000-51.0020597.62
9672013.05.20 23:40buy4840.301.28870.00000.0000
9682013.05.21 00:30close4840.301.28950.00000.000023.1620620.79
9692013.05.21 01:10sell4850.301.28900.00000.0000
9702013.05.21 02:18close4850.301.28820.00000.000024.0020644.79
9712013.05.21 03:25buy4860.301.28760.00000.0000
9722013.05.21 04:30close4860.301.28840.00000.000024.0020668.79
9732013.05.21 05:55sell4870.301.28890.00000.0000
9742013.05.21 06:03close4870.301.28810.00000.000024.0020692.79
9752013.05.21 08:35sell4880.301.28870.00000.0000
9762013.05.21 09:57close4880.301.28790.00000.000024.0020716.79
9772013.05.21 11:10buy4890.301.28690.00000.0000
9782013.05.21 11:20close4890.301.28770.00000.000024.0020740.79
9792013.05.21 12:55buy4900.301.28690.00000.0000
9802013.05.21 17:20close4900.301.28770.00000.000024.0020764.79
9812013.05.21 18:30sell4910.301.29130.00000.0000
9822013.05.21 19:13close4910.301.29050.00000.000024.0020788.79
9832013.05.21 21:15buy4920.301.29050.00000.0000
9842013.05.22 00:17close4920.301.29130.00000.000023.1620811.95
9852013.05.22 01:10sell4930.301.29130.00000.0000
9862013.05.22 08:37close4930.301.29050.00000.000024.0020835.95
9872013.05.22 10:20sell4940.301.29310.00000.0000
9882013.05.22 14:12close4940.301.29230.00000.000024.0020859.95
9892013.05.22 14:50buy4950.301.29310.00000.0000
9902013.05.22 15:03close4950.301.29390.00000.000024.0020883.95
9912013.05.22 16:35sell4960.301.29230.00000.0000
9922013.05.22 16:36close4960.301.29150.00000.000024.0020907.95
9932013.05.22 16:36sell4970.301.29120.00000.0000
9942013.05.22 16:37close4970.301.29040.00000.000024.0020931.95
9952013.05.22 16:37sell4980.301.29030.00000.0000
9962013.05.22 16:38close4980.301.28950.00000.000024.0020955.95
9972013.05.22 16:38sell4990.301.28920.00000.0000
9982013.05.22 16:44sell5000.601.29220.00000.0000
9992013.05.22 16:48close5000.601.29090.00000.000078.0021033.95
10002013.05.22 16:48close4990.301.29090.00000.0000-51.0020982.95
10012013.05.22 17:50buy5010.301.28840.00000.0000
10022013.05.22 18:10buy5020.601.28540.00000.0000
10032013.05.22 19:00close5020.601.28670.00000.000078.0021060.95
10042013.05.22 19:00close5010.301.28670.00000.0000-51.0021009.95
10052013.05.22 21:20buy5030.301.28440.00000.0000
10062013.05.22 21:41close5030.301.28520.00000.000024.0021033.95
10072013.05.22 23:25sell5040.301.28560.00000.0000
10082013.05.23 00:52close5040.301.28480.00000.000021.5521055.50
10092013.05.23 02:05buy5050.301.28400.00000.0000
10102013.05.23 05:48close5050.301.28480.00000.000024.0021079.50
10112013.05.23 06:30sell5060.301.28470.00000.0000
10122013.05.23 07:58close5060.301.28390.00000.000024.0021103.50
10132013.05.23 08:55buy5070.301.28410.00000.0000
10142013.05.23 08:55close5070.301.28490.00000.000024.0021127.50
10152013.05.23 08:55buy5080.301.28500.00000.0000
10162013.05.23 09:18close5080.301.28580.00000.000024.0021151.50
10172013.05.23 11:10sell5090.301.28830.00000.0000
10182013.05.23 14:42sell5100.601.29130.00000.0000
10192013.05.23 14:53close5100.601.29000.00000.000078.0021229.50
10202013.05.23 14:53close5090.301.29000.00000.0000-51.0021178.50
10212013.05.23 15:05sell5110.301.29030.00000.0000
10222013.05.23 17:48sell5120.601.29330.00000.0000
10232013.05.24 02:11close5120.601.29200.00000.000076.3721254.87
10242013.05.24 02:11close5110.301.29200.00000.0000-51.8221203.05
10252013.05.24 02:50buy5130.301.29190.00000.0000
10262013.05.24 06:17close5130.301.29270.00000.000024.0021227.05
10272013.05.24 06:17buy5140.301.29280.00000.0000
10282013.05.24 07:55close5140.301.29360.00000.000024.0021251.05
10292013.05.24 09:00sell5150.301.29370.00000.0000
10302013.05.24 09:42close5150.301.29290.00000.000024.0021275.05
10312013.05.24 11:20sell5160.301.29850.00000.0000
10322013.05.24 11:23close5160.301.29770.00000.000024.0021299.05
10332013.05.24 11:23sell5170.301.29740.00000.0000
10342013.05.24 11:30close5170.301.29660.00000.000024.0021323.05
10352013.05.24 12:55sell5180.301.29560.00000.0000
10362013.05.24 14:06close5180.301.29480.00000.000024.0021347.05
10372013.05.24 15:10buy5190.301.29300.00000.0000
10382013.05.24 15:32close5190.301.29380.00000.000024.0021371.05
10392013.05.24 18:00buy5200.301.29190.00000.0000
10402013.05.24 20:12close5200.301.29270.00000.000024.0021395.05
10412013.05.24 21:45sell5210.301.29320.00000.0000
10422013.05.27 02:26close5210.301.29240.00000.000023.1821418.24
10432013.05.27 03:35buy5220.301.29220.00000.0000
10442013.05.27 07:45close5220.301.29300.00000.000024.0021442.24
10452013.05.27 09:00sell5230.301.29320.00000.0000
10462013.05.27 18:47close5230.301.29240.00000.000024.0021466.24
10472013.05.27 19:15buy5240.301.29300.00000.0000
10482013.05.28 02:24buy5250.601.29000.00000.0000
10492013.05.28 05:25close5250.601.29130.00000.000078.0021544.24
10502013.05.28 05:25close5240.301.29130.00000.0000-51.8421492.40
10512013.05.28 06:20sell5260.301.29140.00000.0000
10522013.05.28 08:57close5260.301.29060.00000.000024.0021516.40
10532013.05.28 09:45buy5270.301.29150.00000.0000
10542013.05.28 11:30close5270.301.29230.00000.000024.0021540.40
10552013.05.28 11:30buy5280.301.29240.00000.0000
10562013.05.28 12:21close5280.301.29320.00000.000024.0021564.40
10572013.05.28 12:50sell5290.301.29260.00000.0000
10582013.05.28 15:12close5290.301.29180.00000.000024.0021588.40
10592013.05.28 17:15buy5300.301.28600.00000.0000
10602013.05.28 17:28close5300.301.28680.00000.000024.0021612.40
10612013.05.28 19:20buy5310.301.28600.00000.0000
10622013.05.28 19:45close5310.301.28680.00000.000024.0021636.40
10632013.05.28 21:35sell5320.301.28720.00000.0000
10642013.05.28 21:58close5320.301.28630.00000.000027.0021663.40
10652013.05.28 23:00buy5330.301.28550.00000.0000
10662013.05.29 05:05close5330.301.28630.00000.000023.1621686.56
10672013.05.29 05:25sell5340.301.28570.00000.0000
10682013.05.29 07:11close5340.301.28490.00000.000024.0021710.56
10692013.05.29 08:05buy5350.301.28510.00000.0000
10702013.05.29 08:20close5350.301.28590.00000.000024.0021734.56
10712013.05.29 09:55sell5360.301.28540.00000.0000
10722013.05.29 10:22sell5370.601.28840.00000.0000
10732013.05.29 12:48sell5380.901.29140.00000.0000
10742013.05.29 13:00sell5391.351.29440.00000.0000
10752013.05.29 13:08sell5402.031.29740.00000.0000
10762013.05.29 13:08buy5411.011.29760.00001.3006
10772013.05.29 15:10close5411.011.29260.00001.3006-505.0021229.56
10782013.05.29 15:10close5402.031.29280.00000.0000933.8022163.36
10792013.05.29 15:10close5391.351.29280.00000.0000216.0022379.36
10802013.05.29 15:10close5380.901.29280.00000.0000-126.0022253.36
10812013.05.29 15:10close5370.601.29280.00000.0000-264.0021989.36
10822013.05.29 15:10close5360.301.29280.00000.0000-222.0021767.36
10832013.05.29 17:10sell5420.301.29440.00000.0000
10842013.05.29 18:55close5420.301.29360.00000.000024.0021791.36
10852013.05.29 19:15buy5430.301.29490.00000.0000
10862013.05.30 03:27close5430.301.29570.00000.000021.4921812.85
10872013.05.30 04:20sell5440.301.29570.00000.0000
10882013.05.30 11:43sell5450.601.29870.00000.0000
10892013.05.30 12:22close5450.601.29740.00000.000078.0021890.85
10902013.05.30 12:22close5440.301.29740.00000.0000-51.0021839.85
10912013.05.30 12:25sell5460.301.29790.00000.0000
10922013.05.30 13:30close5460.301.29710.00000.000024.0021863.85
10932013.05.30 14:35buy5470.301.29710.00000.0000
10942013.05.30 14:46close5470.301.29790.00000.000024.0021887.85
10952013.05.30 16:45sell5480.301.30510.00000.0000
10962013.05.30 17:03close5480.301.30430.00000.000024.0021911.85
10972013.05.30 19:20sell5490.301.30480.00000.0000
10982013.05.30 21:57close5490.301.30400.00000.000024.0021935.85
10992013.05.30 22:30buy5500.301.30460.00000.0000
11002013.05.31 00:17close5500.301.30540.00000.000023.1621959.02
11012013.05.31 00:55sell5510.301.30450.00000.0000
11022013.05.31 04:58close5510.301.30370.00000.000024.0021983.02
11032013.05.31 05:45buy5520.301.30390.00000.0000
11042013.05.31 10:35buy5530.601.30090.00000.0000
11052013.05.31 11:42buy5540.901.29790.00000.0000
11062013.05.31 13:43close5540.901.30010.00000.0000198.0022181.02
11072013.05.31 13:43close5530.601.30010.00000.0000-48.0022133.02
11082013.05.31 13:43close5520.301.30010.00000.0000-114.0022019.02
11092013.05.31 14:50sell5550.301.29910.00000.0000
11102013.05.31 15:42close5550.301.29830.00000.000024.0022043.02
11112013.05.31 16:45buy5560.301.29720.00000.0000
11122013.05.31 17:58close5560.301.29800.00000.000024.0022067.02
11132013.05.31 18:45buy5570.301.29730.00000.0000
11142013.05.31 20:48close5570.301.29810.00000.000024.0022091.02
11152013.05.31 22:15sell5580.301.29940.00000.0000
11162013.06.03 00:23close5580.301.29860.00000.000023.1822114.20
11172013.06.03 02:05sell5590.301.29880.00000.0000
11182013.06.03 08:07sell5600.601.30180.00000.0000
11192013.06.03 13:26close5600.601.30050.00000.000078.0022192.20
11202013.06.03 13:26close5590.301.30050.00000.0000-51.0022141.20
11212013.06.03 14:10buy5610.301.30030.00000.0000
11222013.06.03 14:12close5610.301.30110.00000.000024.0022165.20
11232013.06.03 14:12buy5620.301.30120.00000.0000
11242013.06.03 15:17buy5630.601.29820.00000.0000
11252013.06.03 16:01close5630.601.29950.00000.000078.0022243.20
11262013.06.03 16:01close5620.301.29950.00000.0000-51.0022192.20
11272013.06.03 16:05buy5640.301.30020.00000.0000
11282013.06.03 16:06close5640.301.30100.00000.000024.0022216.20
11292013.06.03 16:06buy5650.301.30110.00000.0000
11302013.06.03 16:16close5650.301.30190.00000.000024.0022240.20
11312013.06.03 18:10sell5660.301.30890.00000.0000
11322013.06.03 18:45close5660.301.30810.00000.000024.0022264.20
11332013.06.03 22:25buy5670.301.30730.00000.0000
11342013.06.04 09:04close5670.301.30810.00000.000023.1622287.36
11352013.06.04 09:04buy5680.301.30840.00000.0000
11362013.06.04 12:51close5680.301.30920.00000.000024.0022311.36
11372013.06.04 13:35sell5690.301.30860.00000.0000
11382013.06.04 14:33close5690.301.30780.00000.000024.0022335.36
11392013.06.04 15:40buy5700.301.30720.00000.0000
11402013.06.04 17:07close5700.301.30800.00000.000024.0022359.36
11412013.06.04 18:05sell5710.301.30670.00000.0000
11422013.06.05 08:11sell5720.601.30970.00000.0000
11432013.06.05 08:52close5720.601.30840.00000.000078.0022437.36
11442013.06.05 08:52close5710.301.30840.00000.0000-51.8222385.55
11452013.06.05 08:55sell5730.301.30840.00000.0000
11462013.06.05 08:59close5730.301.30760.00000.000024.0022409.55
11472013.06.05 09:45buy5740.301.30820.00000.0000
11482013.06.05 14:17close5740.301.30900.00000.000024.0022433.55
11492013.06.05 14:55sell5750.301.30690.00000.0000
11502013.06.05 15:26close5750.301.30610.00000.000024.0022457.55
11512013.06.05 16:10buy5760.301.30850.00000.0000
11522013.06.05 16:55close5760.301.30940.00000.000027.0022484.55
11532013.06.05 17:35sell5770.301.30770.00000.0000
11542013.06.06 07:05sell5780.601.31070.00000.0000
11552013.06.06 14:33close5780.601.30940.00000.000078.0022562.55
11562013.06.06 14:33close5770.301.30940.00000.0000-53.4522509.10
11572013.06.06 15:30sell5790.301.31350.00000.0000
11582013.06.06 15:53sell5800.601.31650.00000.0000
11592013.06.06 16:58sell5810.901.31950.00000.0000
11602013.06.06 17:52sell5821.351.32250.00000.0000
11612013.06.06 17:55sell5832.031.32550.00000.0000
11622013.06.06 17:55buy5841.011.32570.00001.3287
11632013.06.06 18:24t/p5841.011.32870.00001.3287303.0022812.10
11642013.06.06 18:24sell5853.051.32870.00000.0000
11652013.06.06 18:24buy5861.521.32890.00001.3319
11662013.06.06 19:18close5861.521.32310.00001.3319-881.6021930.50
11672013.06.06 19:18close5853.051.32330.00000.00001647.0023577.50
11682013.06.06 19:18close5832.031.32330.00000.0000446.6024024.10
11692013.06.06 19:18close5821.351.32330.00000.0000-108.0023916.10
11702013.06.06 19:18close5810.901.32330.00000.0000-342.0023574.10
11712013.06.06 19:18close5800.601.32330.00000.0000-408.0023166.10
11722013.06.06 19:18close5790.301.32330.00000.0000-294.0022872.10
11732013.06.07 00:30buy5870.301.32440.00000.0000
11742013.06.07 03:16close5870.301.32520.00000.000024.0022896.10
11752013.06.07 03:50sell5880.301.32390.00000.0000
11762013.06.07 10:18close5880.301.32310.00000.000024.0022920.10
11772013.06.07 11:25buy5890.301.32310.00000.0000
11782013.06.07 11:53close5890.301.32390.00000.000024.0022944.10
11792013.06.07 13:45sell5900.301.32540.00000.0000
11802013.06.07 14:30close5900.301.32460.00000.000024.0022968.10
11812013.06.07 14:30sell5910.301.32430.00000.0000
11822013.06.07 14:30close5910.301.32350.00000.000024.0022992.10
11832013.06.07 14:30sell5920.301.32340.00000.0000
11842013.06.07 14:33sell5930.601.32640.00000.0000
11852013.06.07 14:38close5930.601.32510.00000.000078.0023070.10
11862013.06.07 14:38close5920.301.32510.00000.0000-51.0023019.10
11872013.06.07 14:40sell5940.301.32360.00000.0000
11882013.06.07 14:42close5940.301.32280.00000.000024.0023043.10
11892013.06.07 14:42sell5950.301.32270.00000.0000
11902013.06.07 14:43close5950.301.32190.00000.000024.0023067.10
11912013.06.07 14:43sell5960.301.32180.00000.0000
11922013.06.07 14:57close5960.301.32100.00000.000024.0023091.10
11932013.06.07 15:45buy5970.301.32220.00000.0000
11942013.06.07 17:56close5970.301.32300.00000.000024.0023115.10
11952013.06.07 18:30sell5980.301.32080.00000.0000
11962013.06.10 02:00close5980.301.32000.00000.000023.1823138.28
11972013.06.10 03:30sell5990.301.32160.00000.0000
11982013.06.10 04:25close5990.301.32070.00000.000027.0023165.28
11992013.06.10 06:45buy6000.301.31980.00000.0000
12002013.06.10 09:56close6000.301.32060.00000.000024.0023189.28
12012013.06.10 11:25sell6010.301.32080.00000.0000
12022013.06.10 14:57close6010.301.32000.00000.000024.0023213.28
12032013.06.10 16:05buy6020.301.31990.00000.0000
12042013.06.10 16:08close6020.301.32070.00000.000024.0023237.28
12052013.06.10 16:08buy6030.301.32080.00000.0000
12062013.06.10 17:23close6030.301.32160.00000.000024.0023261.28
12072013.06.10 18:25sell6040.301.32250.00000.0000
12082013.06.10 19:52sell6050.601.32550.00000.0000
12092013.06.11 05:02sell6060.901.32850.00000.0000
12102013.06.11 07:50close6060.901.32630.00000.0000198.0023459.28
12112013.06.11 07:50close6050.601.32630.00000.0000-49.6323409.65
12122013.06.11 07:50close6040.301.32630.00000.0000-114.8223294.83
12132013.06.11 08:25buy6070.301.32700.00000.0000
12142013.06.11 10:18close6070.301.32780.00000.000024.0023318.83
12152013.06.11 11:40sell6080.301.32750.00000.0000
12162013.06.11 14:27close6080.301.32670.00000.000024.0023342.83
12172013.06.11 15:25buy6090.301.32560.00000.0000
12182013.06.11 15:36close6090.301.32640.00000.000024.0023366.83
12192013.06.11 16:55sell6100.301.32790.00000.0000
12202013.06.11 17:13close6100.301.32710.00000.000024.0023390.83
12212013.06.11 18:05buy6110.301.32750.00000.0000
12222013.06.11 18:13close6110.301.32830.00000.000024.0023414.83
12232013.06.11 19:00sell6120.301.32780.00000.0000
12242013.06.11 20:47sell6130.601.33080.00000.0000
12252013.06.12 07:38close6130.601.32950.00000.000076.3723491.20
12262013.06.12 07:38close6120.301.32950.00000.0000-51.8223439.39
12272013.06.12 08:10buy6140.301.33040.00000.0000
12282013.06.12 08:48close6140.301.33120.00000.000024.0023463.39
12292013.06.12 09:55sell6150.301.33130.00000.0000
12302013.06.12 10:02close6150.301.33050.00000.000024.0023487.39
12312013.06.12 11:15buy6160.301.32910.00000.0000
12322013.06.12 15:23close6160.301.32990.00000.000024.0023511.39
12332013.06.12 16:40sell6170.301.33160.00000.0000
12342013.06.12 17:47sell6180.601.33460.00000.0000
12352013.06.12 19:07close6180.601.33330.00000.000078.0023589.39
12362013.06.12 19:07close6170.301.33330.00000.0000-51.0023538.39
12372013.06.12 20:35buy6190.301.33300.00000.0000
12382013.06.12 22:42close6190.301.33380.00000.000024.0023562.39
12392013.06.12 23:10sell6200.301.33320.00000.0000
12402013.06.13 02:28sell6210.601.33620.00000.0000
12412013.06.13 03:33close6210.601.33490.00000.000078.0023640.39
12422013.06.13 03:33close6200.301.33490.00000.0000-53.4523586.94
12432013.06.13 04:25sell6220.301.33560.00000.0000
12442013.06.13 08:28sell6230.601.33860.00000.0000
12452013.06.13 08:57close6230.601.33730.00000.000078.0023664.94
12462013.06.13 08:57close6220.301.33730.00000.0000-51.0023613.94
12472013.06.13 09:00sell6240.301.33700.00000.0000
12482013.06.13 09:12close6240.301.33620.00000.000024.0023637.94
12492013.06.13 10:40buy6250.301.33500.00000.0000
12502013.06.13 13:38buy6260.601.33200.00000.0000
12512013.06.13 15:10buy6270.901.32900.00000.0000
12522013.06.13 15:37close6270.901.33120.00000.0000198.0023835.94
12532013.06.13 15:37close6260.601.33120.00000.0000-48.0023787.94
12542013.06.13 15:37close6250.301.33120.00000.0000-114.0023673.94
12552013.06.13 15:40buy6280.301.33130.00000.0000
12562013.06.13 16:30buy6290.601.32830.00000.0000
12572013.06.13 16:45close6290.601.32960.00000.000078.0023751.94
12582013.06.13 16:45close6280.301.32960.00000.0000-51.0023700.94
12592013.06.13 17:00buy6300.301.33000.00000.0000
12602013.06.13 17:01close6300.301.33080.00000.000024.0023724.94
12612013.06.13 17:01buy6310.301.33110.00000.0000
12622013.06.13 17:03close6310.301.33190.00000.000024.0023748.94
12632013.06.13 17:03buy6320.301.33220.00000.0000
12642013.06.13 17:08close6320.301.33300.00000.000024.0023772.94
12652013.06.13 17:55sell6330.301.33150.00000.0000
12662013.06.13 19:47sell6340.601.33450.00000.0000
12672013.06.13 21:42sell6350.901.33750.00000.0000
12682013.06.14 05:01close6350.901.33530.00000.0000195.5523968.49
12692013.06.14 05:01close6340.601.33530.00000.0000-49.6323918.86
12702013.06.14 05:01close6330.301.33530.00000.0000-114.8223804.04
12712013.06.14 05:40buy6360.301.33560.00000.0000
12722013.06.14 09:53buy6370.601.33260.00000.0000
12732013.06.14 10:18close6370.601.33390.00000.000078.0023882.04
12742013.06.14 10:18close6360.301.33390.00000.0000-51.0023831.04
12752013.06.14 10:20buy6380.301.33410.00000.0000
12762013.06.14 13:45buy6390.601.33100.00000.0000
12772013.06.14 15:57close6390.601.33230.00000.000078.0023909.04
12782013.06.14 15:57close6380.301.33230.00000.0000-54.0023855.04
12792013.06.14 17:35sell6400.301.33360.00000.0000
12802013.06.14 18:03close6400.301.33280.00000.000024.0023879.04
12812013.06.14 19:05buy6410.301.33270.00000.0000
12822013.06.14 20:03close6410.301.33350.00000.000024.0023903.04
12832013.06.14 20:45sell6420.301.33310.00000.0000
12842013.06.17 05:33close6420.301.33230.00000.000023.1823926.23
12852013.06.17 06:20buy6430.301.33220.00000.0000
12862013.06.17 08:00close6430.301.33300.00000.000024.0023950.23
12872013.06.17 08:55sell6440.301.33240.00000.0000
12882013.06.17 15:31sell6450.601.33540.00000.0000
12892013.06.17 16:02close6450.601.33410.00000.000078.0024028.23
12902013.06.17 16:02close6440.301.33410.00000.0000-51.0023977.23
12912013.06.17 16:05sell6460.301.33430.00000.0000
12922013.06.17 17:10close6460.301.33350.00000.000024.0024001.23
12932013.06.17 18:00buy6470.301.33400.00000.0000
12942013.06.17 21:20close6470.301.33480.00000.000024.0024025.23
12952013.06.17 22:20sell6480.301.33640.00000.0000
12962013.06.18 03:30close6480.301.33560.00000.000023.1824048.41
12972013.06.18 04:10buy6490.301.33610.00000.0000
12982013.06.18 08:18buy6500.601.33310.00000.0000
12992013.06.18 09:26close6500.601.33440.00000.000078.0024126.41
13002013.06.18 09:26close6490.301.33440.00000.0000-51.0024075.41
13012013.06.18 10:55sell6510.301.33790.00000.0000
13022013.06.18 11:32close6510.301.33710.00000.000024.0024099.41
13032013.06.18 13:05sell6520.301.33750.00000.0000
13042013.06.18 13:17close6520.301.33670.00000.000024.0024123.41
13052013.06.18 14:00buy6530.301.33760.00000.0000
13062013.06.18 14:31close6530.301.33840.00000.000024.0024147.41
13072013.06.18 15:30buy6540.301.33580.00000.0000
13082013.06.18 15:40close6540.301.33660.00000.000024.0024171.41
13092013.06.18 16:55sell6550.301.33850.00000.0000
13102013.06.18 17:24sell6560.601.34150.00000.0000
13112013.06.18 17:48close6560.601.34020.00000.000078.0024249.41
13122013.06.18 17:48close6550.301.34020.00000.0000-51.0024198.41
13132013.06.18 17:55sell6570.301.34040.00000.0000
13142013.06.18 18:57close6570.301.33960.00000.000024.0024222.41
13152013.06.18 20:10sell6580.301.34060.00000.0000
13162013.06.18 21:57close6580.301.33980.00000.000024.0024246.41
13172013.06.18 22:50buy6590.301.33960.00000.0000
13182013.06.19 08:33close6590.301.34040.00000.000023.1624269.57
13192013.06.19 09:15sell6600.301.33960.00000.0000
13202013.06.19 09:27close6600.301.33880.00000.000024.0024293.57
13212013.06.19 10:20buy6610.301.34030.00000.0000
13222013.06.19 17:03close6610.301.34110.00000.000024.0024317.57
13232013.06.19 17:45sell6620.301.34020.00000.0000
13242013.06.19 20:02close6620.301.33940.00000.000024.0024341.57
13252013.06.19 21:35buy6630.301.32790.00000.0000
13262013.06.19 21:37close6630.301.32870.00000.000024.0024365.57
13272013.06.19 21:37buy6640.301.32900.00000.0000
13282013.06.19 22:27close6640.301.32980.00000.000024.0024389.57
13292013.06.20 01:50buy6650.301.32860.00000.0000
13302013.06.20 02:36close6650.301.32940.00000.000024.0024413.57
13312013.06.20 03:10sell6660.301.32840.00000.0000
13322013.06.20 03:12close6660.301.32760.00000.000024.0024437.57
13332013.06.20 03:12sell6670.301.32730.00000.0000
13342013.06.20 03:48close6670.301.32650.00000.000024.0024461.57
13352013.06.20 04:10buy6680.301.32750.00000.0000
13362013.06.20 08:48buy6690.601.32450.00000.0000
13372013.06.20 08:58close6690.601.32580.00000.000078.0024539.57
13382013.06.20 08:58close6680.301.32580.00000.0000-51.0024488.57
13392013.06.20 09:15buy6700.301.32610.00000.0000
13402013.06.20 09:44buy6710.601.32310.00000.0000
13412013.06.20 10:39buy6720.901.32010.00000.0000
13422013.06.20 10:57close6720.901.32230.00000.0000198.0024686.57
13432013.06.20 10:57close6710.601.32230.00000.0000-48.0024638.57
13442013.06.20 10:57close6700.301.32230.00000.0000-114.0024524.57
13452013.06.20 11:00buy6730.301.32210.00000.0000
13462013.06.20 11:48buy6740.601.31910.00000.0000
13472013.06.20 13:02close6740.601.32040.00000.000078.0024602.57
13482013.06.20 13:02close6730.301.32040.00000.0000-51.0024551.57
13492013.06.20 14:20sell6750.301.31990.00000.0000
13502013.06.20 15:45close6750.301.31910.00000.000024.0024575.57
13512013.06.20 16:40buy6760.301.31960.00000.0000
13522013.06.20 17:42close6760.301.32040.00000.000024.0024599.57
13532013.06.20 19:15sell6770.301.32280.00000.0000
13542013.06.20 19:33close6770.301.32200.00000.000024.0024623.57
13552013.06.20 21:20buy6780.301.32100.00000.0000
13562013.06.20 21:23close6780.301.32180.00000.000024.0024647.57
13572013.06.20 21:23buy6790.301.32190.00000.0000
13582013.06.20 22:42close6790.301.32270.00000.000024.0024671.57
13592013.06.20 23:00sell6800.301.32200.00000.0000
13602013.06.21 02:16close6800.301.32120.00000.000023.1824694.76
13612013.06.21 03:05buy6810.301.32200.00000.0000
13622013.06.21 03:51close6810.301.32280.00000.000024.0024718.76
13632013.06.21 05:05sell6820.301.32430.00000.0000
13642013.06.21 06:02close6820.301.32350.00000.000024.0024742.76
13652013.06.21 07:20buy6830.301.32360.00000.0000
13662013.06.21 08:03close6830.301.32440.00000.000024.0024766.76
13672013.06.21 08:50sell6840.301.32320.00000.0000
13682013.06.21 09:20close6840.301.32240.00000.000024.0024790.76
13692013.06.21 10:00buy6850.301.32260.00000.0000
13702013.06.21 14:06buy6860.601.31960.00000.0000
13712013.06.21 14:30buy6870.901.31660.00000.0000
13722013.06.21 16:42buy6881.351.31360.00000.0000
13732013.06.21 18:22buy6892.031.31060.00000.0000
13742013.06.21 18:22sell6901.011.31040.00001.3074
13752013.06.21 19:13close6901.011.31540.00001.3074-505.0024285.76
13762013.06.21 19:13close6892.031.31520.00000.0000933.8025219.56
13772013.06.21 19:13close6881.351.31520.00000.0000216.0025435.56
13782013.06.21 19:13close6870.901.31520.00000.0000-126.0025309.56
13792013.06.21 19:13close6860.601.31520.00000.0000-264.0025045.56
13802013.06.21 19:13close6850.301.31520.00000.0000-222.0024823.56
13812013.06.21 20:10sell6910.301.31390.00000.0000
13822013.06.21 21:43close6910.301.31310.00000.000024.0024847.56
13832013.06.24 00:00buy6920.301.31060.00000.0000
13842013.06.24 09:30close6920.301.31140.00000.000024.0024871.56
13852013.06.24 09:30buy6930.301.31150.00000.0000
13862013.06.24 10:01close6930.301.31230.00000.000024.0024895.56
13872013.06.24 10:15sell6940.301.31010.00000.0000
13882013.06.24 10:33close6940.301.30920.00000.000027.0024922.56
13892013.06.24 11:45sell6950.301.31070.00000.0000
13902013.06.24 13:50close6950.301.30990.00000.000024.0024946.56
13912013.06.24 14:50buy6960.301.30930.00000.0000
13922013.06.24 14:53close6960.301.31010.00000.000024.0024970.56
13932013.06.24 14:53buy6970.301.31020.00000.0000
13942013.06.24 15:21buy6980.601.30720.00000.0000
13952013.06.24 15:34close6980.601.30850.00000.000078.0025048.56
13962013.06.24 15:34close6970.301.30850.00000.0000-51.0024997.56
13972013.06.24 15:40buy6990.301.30940.00000.0000
13982013.06.24 16:38close6990.301.31020.00000.000024.0025021.56
13992013.06.24 17:20sell7000.301.30910.00000.0000
14002013.06.24 19:53sell7010.601.31210.00000.0000
14012013.06.25 14:32close7010.601.31080.00000.000076.3725097.93
14022013.06.25 14:32close7000.301.31080.00000.0000-51.8225046.11
14032013.06.25 15:20buy7020.301.31090.00000.0000
14042013.06.25 16:02buy7030.601.30790.00000.0000
14052013.06.25 18:50close7030.601.30920.00000.000078.0025124.11
14062013.06.25 18:50close7020.301.30920.00000.0000-51.0025073.11
14072013.06.25 19:40sell7040.301.30890.00000.0000
14082013.06.25 22:58close7040.301.30810.00000.000024.0025097.11
14092013.06.25 23:45buy7050.301.30840.00000.0000
14102013.06.26 10:30buy7060.601.30540.00000.0000
14112013.06.26 12:28buy7070.901.30240.00000.0000
14122013.06.26 14:31close7070.901.30460.00000.0000198.0025295.11
14132013.06.26 14:31close7060.601.30460.00000.0000-48.0025247.11
14142013.06.26 14:31close7050.301.30460.00000.0000-114.8425132.27
14152013.06.26 15:35sell7080.301.30340.00000.0000
14162013.06.26 16:27close7080.301.30260.00000.000024.0025156.27
14172013.06.26 17:45buy7090.301.30050.00000.0000
14182013.06.26 21:02close7090.301.30130.00000.000024.0025180.27
14192013.06.26 21:02buy7100.301.30160.00000.0000
14202013.06.27 02:58close7100.301.30240.00000.000021.4925201.76
14212013.06.27 03:45sell7110.301.30210.00000.0000
14222013.06.27 12:00close7110.301.30130.00000.000024.0025225.76
14232013.06.27 12:40buy7120.301.30230.00000.0000
14242013.06.27 13:26close7120.301.30310.00000.000024.0025249.76
14252013.06.27 14:15sell7130.301.30320.00000.0000
14262013.06.27 14:30close7130.301.30240.00000.000024.0025273.76
14272013.06.27 15:20sell7140.301.30280.00000.0000
14282013.06.27 16:03close7140.301.30200.00000.000024.0025297.76
14292013.06.27 16:05sell7150.301.30200.00000.0000
14302013.06.27 16:08close7150.301.30120.00000.000024.0025321.76
14312013.06.27 16:08sell7160.301.30090.00000.0000
14322013.06.27 17:00close7160.301.30010.00000.000024.0025345.76
14332013.06.27 17:35buy7170.301.30170.00000.0000
14342013.06.27 18:20close7170.301.30250.00000.000024.0025369.76
14352013.06.27 19:15sell7180.301.30340.00000.0000
14362013.06.28 04:03sell7190.601.30640.00000.0000
14372013.06.28 08:48close7190.601.30510.00000.000078.0025447.76
14382013.06.28 08:48close7180.301.30510.00000.0000-51.8225395.95
14392013.06.28 09:50buy7200.301.30470.00000.0000
14402013.06.28 10:40close7200.301.30550.00000.000024.0025419.95
14412013.06.28 13:40sell7210.301.30660.00000.0000
14422013.06.28 14:46sell7220.601.30960.00000.0000
14432013.06.28 15:02close7220.601.30830.00000.000078.0025497.95
14442013.06.28 15:02close7210.301.30830.00000.0000-51.0025446.95
14452013.06.28 15:10sell7230.301.30790.00000.0000
14462013.06.28 15:21close7230.301.30710.00000.000024.0025470.95
14472013.06.28 17:25buy7240.301.30040.00000.0000
14482013.06.28 17:48close7240.301.30120.00000.000024.0025494.95
14492013.06.28 21:15sell7250.301.30100.00000.0000
14502013.07.01 09:32sell7260.601.30400.00000.0000
14512013.07.01 16:03close7260.601.30270.00000.000078.0025572.95
14522013.07.01 16:03close7250.301.30270.00000.0000-51.8225521.13
14532013.07.01 16:25buy7270.301.30340.00000.0000
14542013.07.01 17:25close7270.301.30420.00000.000024.0025545.13
14552013.07.01 18:30sell7280.301.30560.00000.0000
14562013.07.02 10:28close7280.301.30480.00000.000023.1825568.31
14572013.07.02 11:30buy7290.301.30280.00000.0000
14582013.07.02 14:48buy7300.601.29980.00000.0000
14592013.07.02 15:47close7300.601.30110.00000.000078.0025646.31
14602013.07.02 15:47close7290.301.30110.00000.0000-51.0025595.31
14612013.07.02 17:35sell7310.301.30270.00000.0000
14622013.07.02 17:54close7310.301.30190.00000.000024.0025619.31
14632013.07.02 18:50buy7320.301.30220.00000.0000
14642013.07.02 20:17buy7330.601.29920.00000.0000
14652013.07.03 09:07buy7340.901.29620.00000.0000
14662013.07.03 09:57buy7351.351.29320.00000.0000
14672013.07.03 11:05close7351.351.29620.00000.0000405.0026024.31
14682013.07.03 11:05close7340.901.29620.00000.00000.0026024.31
14692013.07.03 11:05close7330.601.29620.00000.0000-181.6725842.64
14702013.07.03 11:05close7320.301.29620.00000.0000-180.8425661.80
14712013.07.03 12:45sell7360.301.29590.00000.0000
14722013.07.03 14:17close7360.301.29510.00000.000024.0025685.80
14732013.07.03 15:10sell7370.301.29630.00000.0000
14742013.07.03 17:10sell7380.601.29930.00000.0000
14752013.07.03 17:12sell7390.901.30230.00000.0000
14762013.07.03 20:48close7390.901.30010.00000.0000198.0025883.80
14772013.07.03 20:48close7380.601.30010.00000.0000-48.0025835.80
14782013.07.03 20:48close7370.301.30010.00000.0000-114.0025721.80
14792013.07.03 21:20buy7400.301.30060.00000.0000
14802013.07.04 01:21close7400.301.30140.00000.000021.4925743.29
14812013.07.04 02:15sell7410.301.30120.00000.0000
14822013.07.04 02:51close7410.301.30040.00000.000024.0025767.29
14832013.07.04 04:50buy7420.301.29940.00000.0000
14842013.07.04 05:05close7420.301.30020.00000.000024.0025791.29
14852013.07.04 06:50buy7430.301.29930.00000.0000
14862013.07.04 07:33close7430.301.30010.00000.000024.0025815.29
14872013.07.04 08:20sell7440.301.29950.00000.0000
14882013.07.04 09:05close7440.301.29870.00000.000024.0025839.29
14892013.07.04 09:06sell7450.301.29860.00000.0000
14902013.07.04 13:08sell7460.601.30160.00000.0000
14912013.07.04 13:12close7460.601.30030.00000.000078.0025917.29
14922013.07.04 13:12close7450.301.30030.00000.0000-51.0025866.29
14932013.07.04 13:30sell7470.301.29970.00000.0000
14942013.07.04 13:55close7470.301.29890.00000.000024.0025890.29
14952013.07.04 15:30buy7480.301.29130.00000.0000
14962013.07.04 17:05close7480.301.29210.00000.000024.0025914.29
14972013.07.04 19:05sell7490.301.29220.00000.0000
14982013.07.04 19:13close7490.301.29140.00000.000024.0025938.29
14992013.07.04 20:10buy7500.301.29200.00000.0000
15002013.07.05 01:53buy7510.601.28900.00000.0000
15012013.07.05 02:35close7510.601.29030.00000.000078.0026016.29
15022013.07.05 02:35close7500.301.29030.00000.0000-51.8425964.45
15032013.07.05 03:40buy7520.301.29020.00000.0000
15042013.07.05 10:50buy7530.601.28720.00000.0000
15052013.07.05 12:46close7530.601.28850.00000.000078.0026042.45
15062013.07.05 12:46close7520.301.28850.00000.0000-51.0025991.45
15072013.07.05 14:25sell7540.301.28780.00000.0000
15082013.07.05 14:30close7540.301.28700.00000.000024.0026015.45
15092013.07.05 15:30buy7550.301.28390.00000.0000
15102013.07.08 11:35close7550.301.28470.00000.000023.1626038.62
15112013.07.08 12:50sell7560.301.28520.00000.0000
15122013.07.08 13:28close7560.301.28440.00000.000024.0026062.62
15132013.07.08 14:15buy7570.301.28510.00000.0000
15142013.07.08 15:12close7570.301.28590.00000.000024.0026086.62
15152013.07.08 16:20sell7580.301.28530.00000.0000
15162013.07.09 07:36sell7590.601.28830.00000.0000
15172013.07.09 10:52close7590.601.28700.00000.000078.0026164.62
15182013.07.09 10:52close7580.301.28700.00000.0000-51.8226112.80
15192013.07.09 12:55buy7600.301.28650.00000.0000
15202013.07.09 16:05buy7610.601.28350.00000.0000
15212013.07.09 16:30buy7620.901.28050.00000.0000
15222013.07.09 17:22buy7631.351.27750.00000.0000
15232013.07.10 09:23close7631.351.28050.00000.0000401.2326514.04
15242013.07.10 09:23close7620.901.28050.00000.0000-2.5126511.52
15252013.07.10 09:23close7610.601.28050.00000.0000-181.6726329.85
15262013.07.10 09:23close7600.301.28050.00000.0000-180.8426149.01
15272013.07.10 10:35sell7640.301.28120.00000.0000
15282013.07.10 16:15sell7650.601.28420.00000.0000
15292013.07.10 20:02sell7660.901.28720.00000.0000
15302013.07.10 20:15sell7671.351.29020.00000.0000
15312013.07.10 20:50close7671.351.28720.00000.0000405.0026554.01
15322013.07.10 20:50close7660.901.28720.00000.00000.0026554.01
15332013.07.10 20:50close7650.601.28720.00000.0000-180.0026374.01
15342013.07.10 20:50close7640.301.28720.00000.0000-180.0026194.01
15352013.07.10 20:55sell7680.301.28810.00000.0000
15362013.07.10 20:58close7680.301.28730.00000.000024.0026218.01
15372013.07.10 20:58sell7690.301.28720.00000.0000
15382013.07.10 21:28sell7700.601.29020.00000.0000
15392013.07.10 21:32close7700.601.28890.00000.000078.0026296.01
15402013.07.10 21:32close7690.301.28890.00000.0000-51.0026245.01
15412013.07.11 00:15sell7710.301.30150.00000.0000
15422013.07.11 00:32sell7720.601.30450.00000.0000
15432013.07.11 00:42sell7730.901.30750.00000.0000
15442013.07.11 00:46sell7741.351.31050.00000.0000
15452013.07.11 00:47sell7752.031.31350.00000.0000
15462013.07.11 00:47buy7761.011.31370.00001.3167
15472013.07.11 00:56t/p7761.011.31670.00001.3167303.0026548.01
15482013.07.11 00:56sell7773.051.31670.00000.0000
15492013.07.11 00:56buy7781.521.31690.00001.3199
15502013.07.11 00:58t/p7781.521.31990.00001.3199456.0027004.01
15512013.07.11 00:58sell7794.581.31990.00000.0000
15522013.07.11 00:58buy7802.291.32010.00001.3231
15532013.07.11 01:08close7802.291.31370.00001.3231-1465.6025538.41
15542013.07.11 01:08close7794.581.31390.00000.00002748.0028286.41
15552013.07.11 01:08close7773.051.31390.00000.0000854.0029140.41
15562013.07.11 01:08close7752.031.31390.00000.0000-81.2029059.21
15572013.07.11 01:08close7741.351.31390.00000.0000-459.0028600.21
15582013.07.11 01:08close7730.901.31390.00000.0000-576.0028024.21
15592013.07.11 01:08close7720.601.31390.00000.0000-564.0027460.21
15602013.07.11 01:08close7710.301.31390.00000.0000-372.0027088.21
15612013.07.11 01:30sell7810.301.31390.00000.0000
15622013.07.11 01:43close7810.301.31310.00000.000024.0027112.21
15632013.07.11 04:20buy7820.301.30860.00000.0000
15642013.07.11 04:37close7820.301.30940.00000.000024.0027136.21
15652013.07.11 05:30sell7830.301.30980.00000.0000
15662013.07.11 05:42sell7840.601.31280.00000.0000
15672013.07.11 07:37close7840.601.31150.00000.000078.0027214.21
15682013.07.11 07:37close7830.301.31150.00000.0000-51.0027163.21
15692013.07.11 09:50buy7850.301.30440.00000.0000
15702013.07.11 10:02close7850.301.30520.00000.000024.0027187.21
15712013.07.11 13:10sell7860.301.30600.00000.0000
15722013.07.11 14:13close7860.301.30520.00000.000024.0027211.21
15732013.07.11 15:25buy7870.301.30430.00000.0000
15742013.07.11 16:03buy7880.601.30130.00000.0000
15752013.07.11 16:08close7880.601.30260.00000.000078.0027289.21
15762013.07.11 16:08close7870.301.30260.00000.0000-51.0027238.21
15772013.07.11 16:10buy7890.301.30300.00000.0000
15782013.07.11 16:23close7890.301.30380.00000.000024.0027262.21
15792013.07.11 16:25buy7900.301.30380.00000.0000
15802013.07.11 16:25close7900.301.30460.00000.000024.0027286.21
15812013.07.11 16:25buy7910.301.30490.00000.0000
15822013.07.11 16:26close7910.301.30570.00000.000024.0027310.21
15832013.07.11 16:26buy7920.301.30580.00000.0000
15842013.07.11 16:27close7920.301.30660.00000.000024.0027334.21
15852013.07.11 16:27buy7930.301.30670.00000.0000
15862013.07.11 17:01buy7940.601.30370.00000.0000
15872013.07.11 17:30close7940.601.30500.00000.000078.0027412.21
15882013.07.11 17:30close7930.301.30500.00000.0000-51.0027361.21
15892013.07.11 18:05sell7950.301.30370.00000.0000
15902013.07.11 18:08close7950.301.30290.00000.000024.0027385.21
15912013.07.11 18:08sell7960.301.30250.00000.0000
15922013.07.11 18:52close7960.301.30170.00000.000024.0027409.21
15932013.07.11 19:20buy7970.301.30330.00000.0000
15942013.07.11 19:24close7970.301.30410.00000.000024.0027433.21
15952013.07.11 19:24buy7980.301.30440.00000.0000
15962013.07.11 20:10close7980.301.30540.00000.000030.0027463.21
15972013.07.11 22:00sell7990.301.31010.00000.0000
15982013.07.11 22:08close7990.301.30930.00000.000024.0027487.21
15992013.07.12 00:50sell8000.301.30950.00000.0000
16002013.07.12 03:07close8000.301.30870.00000.000024.0027511.21
16012013.07.12 04:15buy8010.301.30860.00000.0000
16022013.07.12 04:47close8010.301.30940.00000.000024.0027535.21
16032013.07.12 05:30sell8020.301.30900.00000.0000
16042013.07.12 06:20close8020.301.30820.00000.000024.0027559.21
16052013.07.12 06:55buy8030.301.30850.00000.0000
16062013.07.12 09:44buy8040.601.30550.00000.0000
16072013.07.12 13:06buy8050.901.30250.00000.0000
16082013.07.12 14:24close8050.901.30470.00000.0000198.0027757.21
16092013.07.12 14:24close8040.601.30470.00000.0000-48.0027709.21
16102013.07.12 14:24close8030.301.30470.00000.0000-114.0027595.21
16112013.07.12 15:55buy8060.301.30260.00000.0000
16122013.07.12 15:57close8060.301.30340.00000.000024.0027619.21
16132013.07.12 15:57buy8070.301.30350.00000.0000
16142013.07.12 16:23close8070.301.30430.00000.000024.0027643.21
16152013.07.12 17:25sell8080.301.30520.00000.0000
16162013.07.12 17:44close8080.301.30440.00000.000024.0027667.21
16172013.07.12 19:55sell8090.301.30610.00000.0000
16182013.07.15 08:50close8090.301.30530.00000.000023.1827690.40
16192013.07.15 09:30buy8100.301.30570.00000.0000
16202013.07.15 10:45buy8110.601.30270.00000.0000
16212013.07.15 13:50buy8120.901.29970.00000.0000
16222013.07.15 14:30close8120.901.30190.00000.0000198.0027888.40
16232013.07.15 14:30close8110.601.30190.00000.0000-48.0027840.40
16242013.07.15 14:30close8100.301.30190.00000.0000-114.0027726.40
16252013.07.15 15:55sell8130.301.30480.00000.0000
16262013.07.15 16:26close8130.301.30400.00000.000024.0027750.40
16272013.07.15 17:25sell8140.301.30380.00000.0000
16282013.07.15 18:02sell8150.601.30680.00000.0000
16292013.07.15 18:10close8150.601.30550.00000.000078.0027828.40
16302013.07.15 18:10close8140.301.30550.00000.0000-51.0027777.40
16312013.07.15 18:45sell8160.301.30440.00000.0000
16322013.07.15 19:40sell8170.601.30740.00000.0000
16332013.07.15 19:58close8170.601.30610.00000.000078.0027855.40
16342013.07.15 19:58close8160.301.30610.00000.0000-51.0027804.40
16352013.07.15 20:10sell8180.301.30620.00000.0000
16362013.07.16 01:25close8180.301.30540.00000.000023.1827827.58
16372013.07.16 02:05buy8190.301.30650.00000.0000
16382013.07.16 02:18close8190.301.30730.00000.000024.0027851.58
16392013.07.16 02:55sell8200.301.30580.00000.0000
16402013.07.16 07:56sell8210.601.30880.00000.0000
16412013.07.16 09:58close8210.601.30750.00000.000078.0027929.58
16422013.07.16 09:58close8200.301.30750.00000.0000-51.0027878.58
16432013.07.16 11:25buy8220.301.30720.00000.0000
16442013.07.16 11:30close8220.301.30800.00000.000024.0027902.58
16452013.07.16 13:35sell8230.301.31210.00000.0000
16462013.07.16 14:00close8230.301.31130.00000.000024.0027926.58
16472013.07.16 15:10sell8240.301.31160.00000.0000
16482013.07.16 15:15close8240.301.31080.00000.000024.0027950.58
16492013.07.16 16:15sell8250.301.31150.00000.0000
16502013.07.16 17:28sell8260.601.31450.00000.0000
16512013.07.17 07:57close8260.601.31320.00000.000076.3728026.95
16522013.07.17 07:57close8250.301.31320.00000.0000-51.8227975.13
16532013.07.17 08:15buy8270.301.31420.00000.0000
16542013.07.17 09:58close8270.301.31500.00000.000024.0027999.13
16552013.07.17 10:55sell8280.301.31470.00000.0000
16562013.07.17 11:15close8280.301.31390.00000.000024.0028023.13
16572013.07.17 12:30sell8290.301.31480.00000.0000
16582013.07.17 13:18close8290.301.31400.00000.000024.0028047.13
16592013.07.17 14:35buy8300.301.31550.00000.0000
16602013.07.17 14:40close8300.301.31630.00000.000024.0028071.13
16612013.07.17 15:45sell8310.301.31530.00000.0000
16622013.07.17 15:50close8310.301.31450.00000.000024.0028095.13
16632013.07.17 17:40buy8320.301.31070.00000.0000
16642013.07.17 18:41close8320.301.31150.00000.000024.0028119.13
16652013.07.17 19:50sell8330.301.31380.00000.0000
16662013.07.17 20:30close8330.301.31300.00000.000024.0028143.13
16672013.07.17 21:30buy8340.301.31220.00000.0000
16682013.07.18 06:44buy8350.601.30920.00000.0000
16692013.07.18 08:38close8350.601.31050.00000.000078.0028221.13
16702013.07.18 08:38close8340.301.31050.00000.0000-53.5128167.62
16712013.07.18 09:10sell8360.301.30950.00000.0000
16722013.07.18 14:18close8360.301.30870.00000.000024.0028191.62
16732013.07.18 15:25buy8370.301.30830.00000.0000
16742013.07.18 16:46close8370.301.30910.00000.000024.0028215.62
16752013.07.18 17:20sell8380.301.30840.00000.0000
16762013.07.18 18:00close8380.301.30760.00000.000024.0028239.62
16772013.07.18 18:40buy8390.301.30810.00000.0000
16782013.07.18 19:20close8390.301.30890.00000.000024.0028263.62
16792013.07.18 20:30sell8400.301.31050.00000.0000
16802013.07.19 02:35close8400.301.30970.00000.000023.1828286.81
16812013.07.19 03:15buy8410.301.31000.00000.0000
16822013.07.19 03:30close8410.301.31090.00000.000027.0028313.81
16832013.07.19 05:40sell8420.301.31380.00000.0000
16842013.07.19 08:18close8420.301.31300.00000.000024.0028337.81
16852013.07.19 09:00buy8430.301.31390.00000.0000
16862013.07.19 11:08buy8440.601.31090.00000.0000
16872013.07.19 13:06close8440.601.31220.00000.000078.0028415.81
16882013.07.19 13:06close8430.301.31220.00000.0000-51.0028364.81
16892013.07.19 14:00sell8450.301.31230.00000.0000
16902013.07.19 14:51close8450.301.31150.00000.000024.0028388.81
16912013.07.19 15:50buy8460.301.31140.00000.0000
16922013.07.19 15:58close8460.301.31220.00000.000024.0028412.81
16932013.07.19 17:30sell8470.301.31420.00000.0000
16942013.07.19 20:37close8470.301.31340.00000.000024.0028436.81
16952013.07.19 20:37sell8480.301.31310.00000.0000
16962013.07.22 02:05sell8490.601.31610.00000.0000
16972013.07.22 08:17close8490.601.31480.00000.000078.0028514.81
16982013.07.22 08:17close8480.301.31480.00000.0000-51.8228462.99
16992013.07.22 09:05buy8500.301.31530.00000.0000
17002013.07.22 09:23close8500.301.31610.00000.000024.0028486.99
17012013.07.22 10:25sell8510.301.31560.00000.0000
17022013.07.22 11:42sell8520.601.31860.00000.0000
17032013.07.22 13:16close8520.601.31730.00000.000078.0028564.99
17042013.07.22 13:16close8510.301.31730.00000.0000-51.0028513.99
17052013.07.22 15:05buy8530.301.31690.00000.0000
17062013.07.22 15:20close8530.301.31770.00000.000024.0028537.99
17072013.07.22 16:45sell8540.301.31990.00000.0000
17082013.07.22 17:07close8540.301.31910.00000.000024.0028561.99
17092013.07.22 19:35sell8550.301.31930.00000.0000
17102013.07.22 20:33close8550.301.31840.00000.000027.0028588.99
17112013.07.22 21:20buy8560.301.31900.00000.0000
17122013.07.23 04:10close8560.301.31980.00000.000023.1628612.15
17132013.07.23 05:05sell8570.301.32000.00000.0000
17142013.07.23 07:43close8570.301.31910.00000.000027.0028639.15
17152013.07.23 08:35buy8580.301.31900.00000.0000
17162013.07.23 09:17close8580.301.31980.00000.000024.0028663.15
17172013.07.23 10:05sell8590.301.31910.00000.0000
17182013.07.23 11:07close8590.301.31830.00000.000024.0028687.15
17192013.07.23 12:10buy8600.301.31760.00000.0000
17202013.07.23 13:20close8600.301.31840.00000.000024.0028711.15
17212013.07.23 15:30sell8610.301.31880.00000.0000
17222013.07.23 16:48sell8620.601.32180.00000.0000
17232013.07.24 03:49close8620.601.32050.00000.000076.3728787.52
17242013.07.24 03:49close8610.301.32050.00000.0000-51.8228735.71
17252013.07.24 04:50buy8630.301.32070.00000.0000
17262013.07.24 08:57close8630.301.32150.00000.000024.0028759.71
17272013.07.24 08:57buy8640.301.32180.00000.0000
17282013.07.24 09:27close8640.301.32260.00000.000024.0028783.71
17292013.07.24 10:15sell8650.301.32340.00000.0000
17302013.07.24 14:31close8650.301.32260.00000.000024.0028807.71
17312013.07.24 14:31sell8660.301.32250.00000.0000
17322013.07.24 14:32close8660.301.32170.00000.000024.0028831.71
17332013.07.24 14:32sell8670.301.32160.00000.0000
17342013.07.24 15:01close8670.301.32080.00000.000024.0028855.71
17352013.07.24 15:45buy8680.301.32170.00000.0000
17362013.07.24 15:56close8680.301.32250.00000.000024.0028879.71
17372013.07.24 17:20sell8690.301.32280.00000.0000
17382013.07.24 18:02close8690.301.32200.00000.000024.0028903.71
17392013.07.24 20:10buy8700.301.31850.00000.0000
17402013.07.24 20:25close8700.301.31930.00000.000024.0028927.71
17412013.07.24 23:00sell8710.301.31990.00000.0000
17422013.07.25 00:42close8710.301.31900.00000.000024.5528952.26
17432013.07.25 01:10buy8720.301.31980.00000.0000
17442013.07.25 05:00close8720.301.32060.00000.000024.0028976.26
17452013.07.25 05:45sell8730.301.32020.00000.0000
17462013.07.25 10:00sell8740.601.32320.00000.0000
17472013.07.25 10:03close8740.601.32190.00000.000078.0029054.26
17482013.07.25 10:03close8730.301.32190.00000.0000-51.0029003.26
17492013.07.25 10:15sell8750.301.32100.00000.0000
17502013.07.25 10:30close8750.301.32020.00000.000024.0029027.26
17512013.07.25 11:35buy8760.301.31890.00000.0000
17522013.07.25 12:37close8760.301.31970.00000.000024.0029051.26
17532013.07.25 14:20sell8770.301.32050.00000.0000
17542013.07.25 14:33close8770.301.31970.00000.000024.0029075.26
17552013.07.25 14:35sell8780.301.32050.00000.0000
17562013.07.25 14:45sell8790.601.32350.00000.0000
17572013.07.25 14:55close8790.601.32220.00000.000078.0029153.26
17582013.07.25 14:55close8780.301.32220.00000.0000-51.0029102.26
17592013.07.25 15:20sell8800.301.32170.00000.0000
17602013.07.25 19:23sell8810.601.32470.00000.0000
17612013.07.25 21:23sell8820.901.32770.00000.0000
17622013.07.26 14:23close8820.901.32550.00000.0000195.5529297.81
17632013.07.26 14:23close8810.601.32550.00000.0000-49.6329248.18
17642013.07.26 14:23close8800.301.32550.00000.0000-114.8229133.36
17652013.07.26 14:50buy8830.301.32630.00000.0000
17662013.07.26 15:17close8830.301.32710.00000.000024.0029157.36
17672013.07.26 16:40sell8840.301.32730.00000.0000
17682013.07.26 16:50close8840.301.32650.00000.000024.0029181.36
17692013.07.26 18:05buy8850.301.32710.00000.0000
17702013.07.26 18:08close8850.301.32790.00000.000024.0029205.36
17712013.07.26 18:08buy8860.301.32820.00000.0000
17722013.07.29 01:10close8860.301.32900.00000.000023.1629228.52
17732013.07.29 01:45sell8870.301.32860.00000.0000
17742013.07.29 06:43close8870.301.32780.00000.000024.0029252.52
17752013.07.29 07:20buy8880.301.32810.00000.0000
17762013.07.29 10:40close8880.301.32890.00000.000024.0029276.52
17772013.07.29 11:40sell8890.301.32850.00000.0000
17782013.07.29 13:29close8890.301.32770.00000.000024.0029300.52
17792013.07.29 15:05buy8900.301.32640.00000.0000
17802013.07.30 10:00close8900.301.32720.00000.000023.1629323.69
17812013.07.30 10:35sell8910.301.32690.00000.0000
17822013.07.30 13:42sell8920.601.32990.00000.0000
17832013.07.30 14:03close8920.601.32860.00000.000078.0029401.69
17842013.07.30 14:03close8910.301.32860.00000.0000-51.0029350.69
17852013.07.30 14:20sell8930.301.32850.00000.0000
17862013.07.30 15:43close8930.301.32770.00000.000024.0029374.69
17872013.07.30 17:05buy8940.301.32540.00000.0000
17882013.07.30 17:42close8940.301.32620.00000.000024.0029398.69
17892013.07.30 20:00buy8950.301.32550.00000.0000
17902013.07.30 20:50close8950.301.32630.00000.000024.0029422.69
17912013.07.30 21:50sell8960.301.32610.00000.0000
17922013.07.31 05:52close8960.301.32530.00000.000023.1829445.87
17932013.07.31 06:15buy8970.301.32590.00000.0000
17942013.07.31 09:13close8970.301.32670.00000.000024.0029469.87
17952013.07.31 11:05sell8980.301.32820.00000.0000
17962013.07.31 11:58close8980.301.32740.00000.000024.0029493.87
17972013.07.31 13:30buy8990.301.32590.00000.0000
17982013.07.31 13:42close8990.301.32670.00000.000024.0029517.87
17992013.07.31 15:25buy9000.301.32340.00000.0000
18002013.07.31 16:07close9000.301.32420.00000.000024.0029541.87
18012013.07.31 17:35sell9010.301.32700.00000.0000
18022013.07.31 20:00sell9020.601.33000.00000.0000
18032013.07.31 20:03close9020.601.32870.00000.000078.0029619.87
18042013.07.31 20:03close9010.301.32870.00000.0000-51.0029568.87
18052013.07.31 21:20sell9030.301.33090.00000.0000
18062013.07.31 21:36close9030.301.33010.00000.000024.0029592.87
18072013.07.31 23:20buy9040.301.33030.00000.0000
18082013.08.01 04:39buy9050.601.32730.00000.0000
18092013.08.01 09:19buy9060.901.32430.00000.0000
18102013.08.01 14:32buy9071.351.32130.00000.0000
18112013.08.01 14:50close9071.351.32430.00000.0000405.0029997.87
18122013.08.01 14:50close9060.901.32430.00000.00000.0029997.87
18132013.08.01 14:50close9050.601.32430.00000.0000-180.0029817.87
18142013.08.01 14:50close9040.301.32430.00000.0000-182.5129635.36
18152013.08.01 14:55buy9080.301.32410.00000.0000
18162013.08.01 15:27close9080.301.32490.00000.000024.0029659.36
18172013.08.01 16:10sell9090.301.32340.00000.0000
18182013.08.01 16:22close9090.301.32260.00000.000024.0029683.36
18192013.08.01 17:05buy9100.301.32320.00000.0000
18202013.08.01 21:25buy9110.601.32020.00000.0000
18212013.08.02 04:20close9110.601.32150.00000.000076.3329759.69
18222013.08.02 04:20close9100.301.32150.00000.0000-51.8429707.85
18232013.08.02 05:50sell9120.301.32130.00000.0000
18242013.08.02 09:13close9120.301.32050.00000.000024.0029731.85
18252013.08.02 09:13sell9130.301.32020.00000.0000
18262013.08.02 14:29close9130.301.31940.00000.000024.0029755.85
18272013.08.02 15:20sell9140.301.32400.00000.0000
18282013.08.02 15:42sell9150.601.32700.00000.0000
18292013.08.05 13:20close9150.601.32570.00000.000076.3729832.22
18302013.08.05 13:20close9140.301.32570.00000.0000-51.8229780.40
18312013.08.05 13:40buy9160.301.32660.00000.0000
18322013.08.05 16:02buy9170.601.32360.00000.0000
18332013.08.05 16:33close9170.601.32490.00000.000078.0029858.40
18342013.08.05 16:33close9160.301.32490.00000.0000-51.0029807.40
18352013.08.05 16:40buy9180.301.32440.00000.0000
18362013.08.05 17:07close9180.301.32520.00000.000024.0029831.40
18372013.08.05 18:55sell9190.301.32550.00000.0000
18382013.08.06 08:30close9190.301.32470.00000.000023.1829854.59
18392013.08.06 08:55buy9200.301.32560.00000.0000
18402013.08.06 10:05close9200.301.32640.00000.000024.0029878.59
18412013.08.06 10:50sell9210.301.32640.00000.0000
18422013.08.06 12:00sell9220.601.32940.00000.0000
18432013.08.06 12:30close9220.601.32810.00000.000078.0029956.59
18442013.08.06 12:30close9210.301.32810.00000.0000-51.0029905.59
18452013.08.06 14:00buy9230.301.32760.00000.0000
18462013.08.06 14:17close9230.301.32840.00000.000024.0029929.59
18472013.08.06 15:20sell9240.301.32870.00000.0000
18482013.08.06 16:41sell9250.601.33170.00000.0000
18492013.08.06 17:28close9250.601.33040.00000.000078.0030007.59
18502013.08.06 17:28close9240.301.33040.00000.0000-51.0029956.59
18512013.08.06 18:50buy9260.301.32970.00000.0000
18522013.08.06 19:03close9260.301.33050.00000.000024.0029980.59
18532013.08.06 19:55sell9270.301.33030.00000.0000
18542013.08.07 03:34close9270.301.32950.00000.000023.1830003.77
18552013.08.07 04:10buy9280.301.32970.00000.0000
18562013.08.07 07:46close9280.301.33050.00000.000024.0030027.77
18572013.08.07 08:35sell9290.301.33040.00000.0000
18582013.08.07 09:12close9290.301.32960.00000.000024.0030051.77
18592013.08.07 10:35buy9300.301.32820.00000.0000
18602013.08.07 12:02close9300.301.32900.00000.000024.0030075.77
18612013.08.07 12:55sell9310.301.32970.00000.0000
18622013.08.07 16:17sell9320.601.33270.00000.0000
18632013.08.07 16:42close9320.601.33140.00000.000078.0030153.77
18642013.08.07 16:42close9310.301.33140.00000.0000-51.0030102.77
18652013.08.07 16:55sell9330.301.33160.00000.0000
18662013.08.08 07:37sell9340.601.33460.00000.0000
18672013.08.08 16:02sell9350.901.33760.00000.0000
18682013.08.09 15:17close9350.901.33540.00000.0000195.5530298.32
18692013.08.09 15:17close9340.601.33540.00000.0000-49.6330248.69
18702013.08.09 15:17close9330.301.33540.00000.0000-117.2630131.43
18712013.08.09 16:00buy9360.301.33580.00000.0000
18722013.08.12 02:55buy9370.601.33280.00000.0000
18732013.08.12 10:07buy9380.901.32980.00000.0000
18742013.08.13 14:33buy9391.351.32680.00000.0000
18752013.08.13 16:05buy9402.031.32380.00000.0000
18762013.08.13 16:05sell9411.011.32360.00001.3206
18772013.08.15 04:14close9411.011.32860.00001.3206-515.9929615.44
18782013.08.15 04:14close9402.031.32840.00000.0000911.1530526.58
18792013.08.15 04:14close9391.351.32840.00000.0000200.9330727.52
18802013.08.15 04:14close9380.901.32840.00000.0000-138.5630588.96
18812013.08.15 04:14close9370.601.32840.00000.0000-272.3730316.59
18822013.08.15 04:14close9360.301.32840.00000.0000-227.0230089.57
18832013.08.15 05:10sell9420.301.32940.00000.0000
18842013.08.15 07:30close9420.301.32860.00000.000024.0030113.57
18852013.08.15 08:00buy9430.301.32900.00000.0000
18862013.08.15 13:53close9430.301.32980.00000.000024.0030137.57
18872013.08.15 14:30sell9440.301.32810.00000.0000
18882013.08.15 14:32close9440.301.32730.00000.000024.0030161.57
18892013.08.15 14:32sell9450.301.32720.00000.0000
18902013.08.15 14:33close9450.301.32640.00000.000024.0030185.57
18912013.08.15 14:33sell9460.301.32610.00000.0000
18922013.08.15 14:35close9460.301.32530.00000.000024.0030209.57
18932013.08.15 15:40buy9470.301.32330.00000.0000
18942013.08.15 16:42close9470.301.32410.00000.000024.0030233.57
18952013.08.15 18:25sell9480.301.32620.00000.0000
18962013.08.15 19:14sell9490.601.32920.00000.0000
18972013.08.15 19:16sell9500.901.33220.00000.0000
18982013.08.15 20:03sell9511.351.33520.00000.0000
18992013.08.16 17:27close9511.351.33220.00000.0000401.3330634.90
19002013.08.16 17:27close9500.901.33220.00000.0000-2.4530632.45
19012013.08.16 17:27close9490.601.33220.00000.0000-181.6330450.82
19022013.08.16 17:27close9480.301.33220.00000.0000-180.8230270.00
19032013.08.16 17:50buy9520.301.33250.00000.0000
19042013.08.16 20:15close9520.301.33330.00000.000024.0030294.00
19052013.08.16 21:20sell9530.301.33320.00000.0000
19062013.08.19 00:55close9530.301.33240.00000.000023.1830317.18
19072013.08.19 01:30buy9540.301.33270.00000.0000
19082013.08.19 02:58close9540.301.33350.00000.000024.0030341.18
19092013.08.19 04:05sell9550.301.33390.00000.0000
19102013.08.19 05:12close9550.301.33300.00000.000027.0030368.18
19112013.08.19 06:40buy9560.301.33290.00000.0000
19122013.08.19 11:42close9560.301.33370.00000.000024.0030392.18
19132013.08.19 12:55sell9570.301.33560.00000.0000
19142013.08.19 13:22close9570.301.33480.00000.000024.0030416.18
19152013.08.19 15:20buy9580.301.33520.00000.0000
19162013.08.19 15:28close9580.301.33600.00000.000024.0030440.18
19172013.08.19 16:40buy9590.301.33510.00000.0000
19182013.08.20 10:17close9590.301.33590.00000.000023.1630463.35
19192013.08.20 12:05sell9600.301.33880.00000.0000
19202013.08.20 12:53close9600.301.33800.00000.000024.0030487.35
19212013.08.20 15:20sell9610.301.34200.00000.0000
19222013.08.20 15:37sell9620.601.34500.00000.0000
19232013.08.20 16:05close9620.601.34370.00000.000078.0030565.35
19242013.08.20 16:05close9610.301.34370.00000.0000-51.0030514.35
19252013.08.20 16:10sell9630.301.34370.00000.0000
19262013.08.20 16:28close9630.301.34290.00000.000024.0030538.35
19272013.08.20 20:00buy9640.301.34180.00000.0000
19282013.08.21 04:44close9640.301.34260.00000.000023.1630561.51
19292013.08.21 05:45buy9650.301.34230.00000.0000
19302013.08.21 09:22buy9660.601.33930.00000.0000
19312013.08.21 11:52close9660.601.34060.00000.000078.0030639.51
19322013.08.21 11:52close9650.301.34060.00000.0000-51.0030588.51
19332013.08.21 12:35sell9670.301.33930.00000.0000
19342013.08.21 12:37close9670.301.33850.00000.000024.0030612.51
19352013.08.21 12:37sell9680.301.33840.00000.0000
19362013.08.21 15:33close9680.301.33760.00000.000024.0030636.51
19372013.08.21 15:50buy9690.301.33910.00000.0000
19382013.08.21 17:23buy9700.601.33610.00000.0000
19392013.08.21 18:15close9700.601.33740.00000.000078.0030714.51
19402013.08.21 18:15close9690.301.33740.00000.0000-51.0030663.51
19412013.08.21 20:45buy9710.301.33710.00000.0000
19422013.08.21 20:46close9710.301.33790.00000.000024.0030687.51
19432013.08.21 20:46buy9720.301.33820.00000.0000
19442013.08.21 20:48close9720.301.33900.00000.000024.0030711.51
19452013.08.21 20:48buy9730.301.33930.00000.0000
19462013.08.21 21:23buy9740.601.33630.00000.0000
19472013.08.22 02:32buy9750.901.33330.00000.0000
19482013.08.22 10:00close9750.901.33550.00000.0000198.0030909.51
19492013.08.22 10:00close9740.601.33550.00000.0000-53.0230856.49
19502013.08.22 10:00close9730.301.33550.00000.0000-116.5130739.98
19512013.08.22 10:55sell9760.301.33500.00000.0000
19522013.08.22 11:27close9760.301.33420.00000.000024.0030763.98
19532013.08.22 12:50buy9770.301.33080.00000.0000
19542013.08.22 13:32close9770.301.33160.00000.000024.0030787.98
19552013.08.22 15:40sell9780.301.33420.00000.0000
19562013.08.22 16:18close9780.301.33330.00000.000027.0030814.98
19572013.08.22 18:05sell9790.301.33610.00000.0000
19582013.08.22 19:02close9790.301.33530.00000.000024.0030838.98
19592013.08.22 20:25sell9800.301.33580.00000.0000
19602013.08.22 21:06close9800.301.33490.00000.000027.0030865.98
19612013.08.22 21:45buy9810.301.33540.00000.0000
19622013.08.22 22:18close9810.301.33620.00000.000024.0030889.98
19632013.08.22 22:50sell9820.301.33540.00000.0000
19642013.08.23 02:07close9820.301.33460.00000.000023.1830913.16
19652013.08.23 03:00buy9830.301.33490.00000.0000
19662013.08.23 03:33close9830.301.33580.00000.000027.0030940.16
19672013.08.23 05:20buy9840.301.33490.00000.0000
19682013.08.23 10:38close9840.301.33570.00000.000024.0030964.16
19692013.08.23 11:55sell9850.301.33650.00000.0000
19702013.08.23 12:52close9850.301.33570.00000.000024.0030988.16
19712013.08.23 13:55buy9860.301.33570.00000.0000
19722013.08.23 14:22close9860.301.33650.00000.000024.0031012.16
19732013.08.23 15:50buy9870.301.33480.00000.0000
19742013.08.23 16:00close9870.301.33620.00000.000042.0031054.16
19752013.08.23 17:20sell9880.301.33920.00000.0000
19762013.08.23 18:23close9880.301.33840.00000.000024.0031078.16
19772013.08.23 20:50buy9890.301.33860.00000.0000
19782013.08.26 14:36close9890.301.33940.00000.000023.1631101.32
19792013.08.26 15:35sell9900.301.33790.00000.0000
19802013.08.26 16:46close9900.301.33710.00000.000024.0031125.32
19812013.08.26 18:40buy9910.301.33690.00000.0000
19822013.08.26 21:27close9910.301.33770.00000.000024.0031149.32
19832013.08.26 21:55sell9920.301.33700.00000.0000
19842013.08.27 08:11close9920.301.33620.00000.000023.1831172.51
19852013.08.27 08:45buy9930.301.33680.00000.0000
19862013.08.27 09:10close9930.301.33760.00000.000024.0031196.51
19872013.08.27 11:05buy9940.301.33400.00000.0000
19882013.08.27 12:05close9940.301.33480.00000.000024.0031220.51
19892013.08.27 13:50buy9950.301.33430.00000.0000
19902013.08.27 15:22close9950.301.33510.00000.000024.0031244.51
19912013.08.27 16:25sell9960.301.33810.00000.0000
19922013.08.28 09:12close9960.301.33730.00000.000023.1831267.69
19932013.08.28 09:55buy9970.301.33800.00000.0000
19942013.08.28 12:47buy9980.601.33500.00000.0000
19952013.08.28 14:57close9980.601.33630.00000.000078.0031345.69
19962013.08.28 14:57close9970.301.33630.00000.0000-51.0031294.69
19972013.08.28 16:25buy9990.301.33350.00000.0000
19982013.08.28 21:23close9990.301.33430.00000.000024.0031318.69
19992013.08.28 21:55sell10000.301.33370.00000.0000
20002013.08.29 03:02close10000.301.33280.00000.000024.5531343.24
20012013.08.29 04:00buy10010.301.33270.00000.0000
20022013.08.29 04:57close10010.301.33350.00000.000024.0031367.24
20032013.08.29 06:10sell10020.301.33340.00000.0000
20042013.08.29 06:56close10020.301.33250.00000.000027.0031394.24
20052013.08.29 09:40buy10030.301.32680.00000.0000
20062013.08.29 14:35buy10040.601.32380.00000.0000
20072013.08.30 03:30close10040.601.32510.00000.000076.3331470.57
20082013.08.30 03:30close10030.301.32510.00000.0000-51.8431418.73
20092013.08.30 04:20sell10050.301.32480.00000.0000
20102013.08.30 06:36close10050.301.32400.00000.000024.0031442.73
20112013.08.30 07:00buy10060.301.32440.00000.0000
20122013.08.30 11:10close10060.301.32520.00000.000024.0031466.73
20132013.08.30 11:25sell10070.301.32400.00000.0000
20142013.08.30 11:55close10070.301.32320.00000.000024.0031490.73
20152013.08.30 12:35buy10080.301.32420.00000.0000
20162013.08.30 15:57buy10090.601.32120.00000.0000
20172013.08.30 17:07buy10100.901.31820.00000.0000
20182013.08.30 17:23close10100.901.32040.00000.0000198.0031688.73
20192013.08.30 17:23close10090.601.32040.00000.0000-48.0031640.73
20202013.08.30 17:23close10080.301.32040.00000.0000-114.0031526.73
20212013.08.30 17:25buy10110.301.31990.00000.0000
20222013.08.30 18:20close10110.301.32070.00000.000024.0031550.73
20232013.08.30 20:05sell10120.301.32100.00000.0000
20242013.09.02 00:42close10120.301.32020.00000.000023.1831573.92
20252013.09.02 01:25buy10130.301.32080.00000.0000
20262013.09.02 08:02close10130.301.32160.00000.000024.0031597.92
20272013.09.02 09:00sell10140.301.32170.00000.0000
20282013.09.02 10:08close10140.301.32090.00000.000024.0031621.92
20292013.09.02 10:45buy10150.301.32200.00000.0000
20302013.09.02 16:52buy10160.601.31900.00000.0000
20312013.09.03 13:21buy10170.901.31600.00000.0000
20322013.09.04 12:43close10170.901.31820.00000.0000195.4931817.41
20332013.09.04 12:43close10160.601.31820.00000.0000-51.3531766.06
20342013.09.04 12:43close10150.301.31820.00000.0000-115.6731650.38
20352013.09.04 13:40sell10180.301.31760.00000.0000
20362013.09.04 15:24close10180.301.31680.00000.000024.0031674.38
20372013.09.04 15:50buy10190.301.31760.00000.0000
20382013.09.04 16:51close10190.301.31840.00000.000024.0031698.38
20392013.09.04 18:10sell10200.301.32120.00000.0000
20402013.09.04 23:35close10200.301.32040.00000.000024.0031722.38
20412013.09.05 00:15buy10210.301.32060.00000.0000
20422013.09.05 07:20buy10220.601.31760.00000.0000
20432013.09.05 10:35close10220.601.31890.00000.000078.0031800.38
20442013.09.05 10:35close10210.301.31890.00000.0000-51.0031749.38
20452013.09.05 12:10sell10230.301.31980.00000.0000
20462013.09.05 14:36close10230.301.31900.00000.000024.0031773.38
20472013.09.05 14:36sell10240.301.31870.00000.0000
20482013.09.05 14:38close10240.301.31790.00000.000024.0031797.38
20492013.09.05 14:38sell10250.301.31760.00000.0000
20502013.09.05 14:47close10250.301.31680.00000.000024.0031821.38
20512013.09.05 15:35buy10260.301.31650.00000.0000
20522013.09.05 16:10buy10270.601.31350.00000.0000
20532013.09.06 14:31close10270.601.31480.00000.000076.3331897.71
20542013.09.06 14:31close10260.301.31480.00000.0000-51.8431845.87
20552013.09.06 15:10sell10280.301.31330.00000.0000
20562013.09.06 15:43sell10290.601.31630.00000.0000
20572013.09.09 10:31sell10300.901.31930.00000.0000
20582013.09.09 16:20sell10311.351.32230.00000.0000
20592013.09.09 16:45sell10322.031.32530.00000.0000
20602013.09.09 16:45buy10331.011.32550.00001.3285
20612013.09.11 15:53t/p10331.011.32850.00001.3285297.3632143.24
20622013.09.11 15:53sell10343.051.32850.00000.0000
20632013.09.11 15:53buy10351.521.32870.00001.3317
20642013.09.11 19:25t/p10351.521.33170.00001.3317456.0032599.24
20652013.09.11 19:25sell10364.581.33170.00000.0000
20662013.09.11 19:25buy10372.291.33190.00001.3349
20672013.09.12 14:33close10372.291.32550.00001.3349-1484.7731114.47
20682013.09.12 14:33close10364.581.32570.00000.00002710.6333825.10
20692013.09.12 14:33close10343.051.32570.00000.0000829.1134654.21
20702013.09.12 14:33close10322.031.32570.00000.0000-108.8134545.40
20712013.09.12 14:33close10311.351.32570.00000.0000-477.3634068.04
20722013.09.12 14:33close10300.901.32570.00000.0000-588.2433479.80
20732013.09.12 14:33close10290.601.32570.00000.0000-573.7932906.01
20742013.09.12 14:33close10280.301.32570.00000.0000-376.9032529.11
20752013.09.12 15:10buy10380.301.32800.00000.0000
20762013.09.12 15:42close10380.301.32880.00000.000024.0032553.11
20772013.09.12 15:42buy10390.301.32910.00000.0000
20782013.09.12 16:16close10390.301.32990.00000.000024.0032577.11
20792013.09.12 17:15sell10400.301.33110.00000.0000
20802013.09.12 19:45close10400.301.33030.00000.000024.0032601.11
20812013.09.12 20:35buy10410.301.33020.00000.0000
20822013.09.13 07:05buy10420.601.32720.00000.0000
20832013.09.13 09:28close10420.601.32850.00000.000078.0032679.11
20842013.09.13 09:28close10410.301.32850.00000.0000-51.8432627.28
20852013.09.13 10:35sell10430.301.32930.00000.0000
20862013.09.13 12:39close10430.301.32850.00000.000024.0032651.28
20872013.09.13 14:10buy10440.301.32920.00000.0000
20882013.09.13 14:25close10440.301.33000.00000.000024.0032675.28
20892013.09.13 15:20sell10450.301.32980.00000.0000
20902013.09.13 15:22close10450.301.32900.00000.000024.0032699.28
20912013.09.13 15:22sell10460.301.32870.00000.0000
20922013.09.13 15:36close10460.301.32790.00000.000024.0032723.28
20932013.09.13 16:50buy10470.301.32640.00000.0000
20942013.09.13 17:17close10470.301.32720.00000.000024.0032747.28
20952013.09.13 20:25sell10480.301.33010.00000.0000
20962013.09.16 00:00sell10490.601.33650.00000.0000
20972013.09.16 18:50close10490.601.33410.00000.0000144.0032891.28
20982013.09.16 18:50close10480.301.33410.00000.0000-120.8232770.46
20992013.09.16 19:40buy10500.301.33420.00000.0000
21002013.09.17 08:55close10500.301.33500.00000.000023.1632793.62
21012013.09.17 09:30sell10510.301.33520.00000.0000
21022013.09.17 16:07close10510.301.33440.00000.000024.0032817.62
21032013.09.17 16:45buy10520.301.33500.00000.0000
21042013.09.17 17:42close10520.301.33580.00000.000024.0032841.62
21052013.09.17 18:25sell10530.301.33550.00000.0000
21062013.09.18 10:33close10530.301.33470.00000.000023.1832864.81
21072013.09.18 11:10buy10540.301.33590.00000.0000
21082013.09.18 19:10close10540.301.33670.00000.000024.0032888.81
21092013.09.18 20:00sell10550.301.33970.00000.0000
21102013.09.18 20:02sell10560.601.34320.00000.0000
21112013.09.18 20:07sell10570.901.34620.00000.0000
21122013.09.18 20:49sell10581.351.34920.00000.0000
21132013.09.18 22:26sell10592.031.35230.00000.0000
21142013.09.18 22:26buy10601.011.35250.00001.3555
21152013.09.19 10:30t/p10601.011.35550.00001.3555294.5533183.35
21162013.09.19 10:30sell10613.051.35550.00000.0000
21172013.09.19 10:30buy10621.521.35570.00001.3587
21182013.09.20 16:50close10621.521.34980.00001.3587-901.0432282.31
21192013.09.20 16:50close10613.051.35000.00000.00001669.2033951.52
21202013.09.20 16:50close10592.031.35000.00000.0000444.8134396.33
21212013.09.20 16:50close10581.351.35000.00000.0000-122.6934273.64
21222013.09.20 16:50close10570.901.35000.00000.0000-351.7933921.85
21232013.09.20 16:50close10560.601.35000.00000.0000-414.5333507.32
21242013.09.20 16:50close10550.301.35000.00000.0000-312.2633195.06
21252013.09.20 17:20buy10630.301.35260.00000.0000
21262013.09.20 19:11close10630.301.35340.00000.000024.0033219.06
21272013.09.20 19:35sell10640.301.35260.00000.0000
21282013.09.20 21:07close10640.301.35180.00000.000024.0033243.06
21292013.09.20 21:45buy10650.301.35250.00000.0000
21302013.09.23 00:07close10650.301.35330.00000.000023.1633266.22
21312013.09.23 00:45sell10660.301.35270.00000.0000
21322013.09.23 09:44close10660.301.35190.00000.000024.0033290.22
21332013.09.23 10:35buy10670.301.35170.00000.0000
21342013.09.23 14:46close10670.301.35250.00000.000024.0033314.22
21352013.09.23 15:05sell10680.301.35130.00000.0000
21362013.09.23 15:16close10680.301.35050.00000.000024.0033338.22
21372013.09.23 16:40buy10690.301.35000.00000.0000
21382013.09.23 18:45close10690.301.35080.00000.000024.0033362.22
21392013.09.23 19:20sell10700.301.34980.00000.0000
21402013.09.24 04:03close10700.301.34900.00000.000023.1833385.41
21412013.09.24 04:25buy10710.301.34960.00000.0000
21422013.09.24 08:10close10710.301.35050.00000.000027.0033412.41
21432013.09.24 08:55sell10720.301.35000.00000.0000
21442013.09.24 10:53close10720.301.34920.00000.000024.0033436.41
21452013.09.24 12:20buy10730.301.34900.00000.0000
21462013.09.25 11:00close10730.301.34980.00000.000023.1633459.57
21472013.09.25 12:15sell10740.301.35090.00000.0000
21482013.09.25 14:42close10740.301.35010.00000.000024.0033483.57
21492013.09.25 15:45buy10750.301.35060.00000.0000
21502013.09.25 16:33close10750.301.35140.00000.000024.0033507.57
21512013.09.25 18:15sell10760.301.35270.00000.0000
21522013.09.26 01:20close10760.301.35190.00000.000021.5533529.12
21532013.09.26 02:15buy10770.301.35200.00000.0000
21542013.09.26 11:16buy10780.601.34900.00000.0000
21552013.09.26 12:13close10780.601.35030.00000.000078.0033607.12
21562013.09.26 12:13close10770.301.35030.00000.0000-51.0033556.12
21572013.09.26 13:25sell10790.301.35010.00000.0000
21582013.09.26 14:33close10790.301.34930.00000.000024.0033580.12
21592013.09.26 14:55buy10800.301.35050.00000.0000
21602013.09.26 18:10buy10810.601.34750.00000.0000
21612013.09.26 21:00close10810.601.34880.00000.000078.0033658.12
21622013.09.26 21:00close10800.301.34880.00000.0000-51.0033607.12
21632013.09.26 21:40sell10820.301.34790.00000.0000
21642013.09.27 11:25sell10830.601.35090.00000.0000
21652013.09.27 11:58close10830.601.34960.00000.000078.0033685.12
21662013.09.27 11:58close10820.301.34960.00000.0000-51.8233633.31
21672013.09.27 12:35buy10840.301.35020.00000.0000
21682013.09.27 13:11close10840.301.35100.00000.000024.0033657.31
21692013.09.27 14:50sell10850.301.35410.00000.0000
21702013.09.27 18:13close10850.301.35330.00000.000024.0033681.31
21712013.09.27 19:35buy10860.301.35240.00000.0000
21722013.09.30 00:00buy10870.601.34840.00000.0000
21732013.09.30 04:53close10870.601.35000.00000.000096.0033777.31
21742013.09.30 04:53close10860.301.35000.00000.0000-72.8433704.47
21752013.09.30 06:10sell10880.301.35020.00000.0000
21762013.09.30 07:59close10880.301.34940.00000.000024.0033728.47
21772013.09.30 09:10buy10890.301.34880.00000.0000
21782013.09.30 09:31close10890.301.34960.00000.000024.0033752.47
21792013.09.30 11:00sell10900.301.35000.00000.0000
21802013.09.30 14:27sell10910.601.35300.00000.0000
21812013.10.01 08:38sell10920.901.35600.00000.0000
21822013.10.01 12:03close10920.901.35380.00000.0000198.0033950.47
21832013.10.01 12:03close10910.601.35380.00000.0000-49.6333900.84
21842013.10.01 12:03close10900.301.35380.00000.0000-114.8233786.02
21852013.10.01 12:25buy10930.301.35470.00000.0000
21862013.10.01 14:12close10930.301.35550.00000.000024.0033810.02
21872013.10.01 15:00sell10940.301.35480.00000.0000
21882013.10.01 15:57close10940.301.35400.00000.000024.0033834.02
21892013.10.01 17:10buy10950.301.35350.00000.0000
21902013.10.01 17:42close10950.301.35430.00000.000024.0033858.02
21912013.10.01 18:55buy10960.301.35270.00000.0000
21922013.10.01 20:30close10960.301.35350.00000.000024.0033882.02
21932013.10.01 20:31buy10970.301.35360.00000.0000
21942013.10.02 14:36buy10980.601.35060.00000.0000
21952013.10.02 14:36close10980.601.35190.00000.000078.0033960.02
21962013.10.02 14:36close10970.301.35190.00000.0000-51.8433908.18
21972013.10.02 15:50sell10990.301.35890.00000.0000
21982013.10.02 18:45close10990.301.35810.00000.000024.0033932.18
21992013.10.02 19:40buy11000.301.35880.00000.0000
22002013.10.03 03:57close11000.301.35960.00000.000021.4933953.67
22012013.10.03 04:50sell11010.301.36080.00000.0000
22022013.10.03 08:10close11010.301.36000.00000.000024.0033977.67
22032013.10.03 08:55buy11020.301.36050.00000.0000
22042013.10.03 11:02close11020.301.36130.00000.000024.0034001.67
22052013.10.03 11:55sell11030.301.36080.00000.0000
22062013.10.03 12:57close11030.301.36000.00000.000024.0034025.67
22072013.10.03 13:35buy11040.301.36060.00000.0000
22082013.10.03 16:01close11040.301.36140.00000.000024.0034049.67
22092013.10.03 18:20sell11050.301.36310.00000.0000
22102013.10.03 18:57close11050.301.36230.00000.000024.0034073.67
22112013.10.03 20:25buy11060.301.36320.00000.0000
22122013.10.04 11:53buy11070.601.36020.00000.0000
22132013.10.04 18:08buy11080.901.35720.00000.0000
22142013.10.04 18:35buy11091.351.35420.00000.0000
22152013.10.07 03:56close11091.351.35720.00000.0000401.2334474.91
22162013.10.07 03:56close11080.901.35720.00000.0000-2.5134472.39
22172013.10.07 03:56close11070.601.35720.00000.0000-181.6734290.72
22182013.10.07 03:56close11060.301.35720.00000.0000-181.6734109.05
22192013.10.07 04:45sell11100.301.35700.00000.0000
22202013.10.07 14:45close11100.301.35620.00000.000024.0034133.05
22212013.10.07 15:05buy11110.301.35710.00000.0000
22222013.10.07 17:16close11110.301.35790.00000.000024.0034157.05
22232013.10.07 18:00sell11120.301.35690.00000.0000
22242013.10.08 05:31close11120.301.35610.00000.000023.1834180.23
22252013.10.08 06:15buy11130.301.35630.00000.0000
22262013.10.08 08:04close11130.301.35710.00000.000024.0034204.23
22272013.10.08 08:35sell11140.301.35640.00000.0000
22282013.10.08 15:31sell11150.601.35940.00000.0000
22292013.10.08 18:00close11150.601.35810.00000.000078.0034282.23
22302013.10.08 18:00close11140.301.35810.00000.0000-51.0034231.23
22312013.10.08 19:05buy11160.301.35780.00000.0000
22322013.10.09 00:47close11160.301.35870.00000.000026.1634257.39
22332013.10.09 01:50sell11170.301.35910.00000.0000
22342013.10.09 02:35close11170.301.35830.00000.000024.0034281.39
22352013.10.09 04:35buy11180.301.35690.00000.0000
22362013.10.09 09:07buy11190.601.35390.00000.0000
22372013.10.09 14:45buy11200.901.35090.00000.0000
22382013.10.10 11:32close11200.901.35310.00000.0000190.4734471.86
22392013.10.10 11:32close11190.601.35310.00000.0000-53.0234418.84
22402013.10.10 11:32close11180.301.35310.00000.0000-116.5134302.33
22412013.10.10 11:40sell11210.301.35230.00000.0000
22422013.10.10 14:57close11210.301.35150.00000.000024.0034326.33
22432013.10.10 15:55buy11220.301.35180.00000.0000
22442013.10.10 16:55close11220.301.35260.00000.000024.0034350.33
22452013.10.10 17:55sell11230.301.35300.00000.0000
22462013.10.10 18:58close11230.301.35210.00000.000027.0034377.33
22472013.10.10 19:45buy11240.301.35280.00000.0000
22482013.10.10 20:43close11240.301.35370.00000.000027.0034404.33
22492013.10.10 21:25sell11250.301.35300.00000.0000
22502013.10.10 22:32close11250.301.35220.00000.000024.0034428.33
22512013.10.10 23:15buy11260.301.35220.00000.0000
22522013.10.11 00:32close11260.301.35300.00000.000023.1634451.49
22532013.10.11 01:10sell11270.301.35270.00000.0000
22542013.10.11 09:49sell11280.601.35570.00000.0000
22552013.10.11 18:13close11280.601.35440.00000.000078.0034529.49
22562013.10.11 18:13close11270.301.35440.00000.0000-51.0034478.49
22572013.10.11 19:10buy11290.301.35340.00000.0000
22582013.10.11 19:47close11290.301.35420.00000.000024.0034502.49
22592013.10.11 21:40sell11300.301.35480.00000.0000
22602013.10.11 22:51close11300.301.35400.00000.000024.0034526.49
22612013.10.14 01:40sell11310.301.35530.00000.0000
22622013.10.14 14:36sell11320.601.35830.00000.0000
22632013.10.14 19:12close11320.601.35700.00000.000078.0034604.49
22642013.10.14 19:12close11310.301.35700.00000.0000-51.0034553.49
22652013.10.14 20:10buy11330.301.35750.00000.0000
22662013.10.15 10:58buy11340.601.35450.00000.0000
22672013.10.15 11:17buy11350.901.35150.00000.0000
22682013.10.15 12:43buy11361.351.34850.00000.0000
22692013.10.15 20:25close11361.351.35150.00000.0000405.0034958.49
22702013.10.15 20:25close11350.901.35150.00000.00000.0034958.49
22712013.10.15 20:25close11340.601.35150.00000.0000-180.0034778.49
22722013.10.15 20:25close11330.301.35150.00000.0000-180.8434597.65
22732013.10.15 21:20sell11370.301.35170.00000.0000
22742013.10.16 02:47close11370.301.35090.00000.000023.1834620.84
22752013.10.16 03:25buy11380.301.35090.00000.0000
22762013.10.16 04:26close11380.301.35170.00000.000024.0034644.84
22772013.10.16 05:20sell11390.301.35130.00000.0000
22782013.10.16 10:25sell11400.601.35430.00000.0000
22792013.10.16 11:00close11400.601.35300.00000.000078.0034722.84
22802013.10.16 11:00close11390.301.35300.00000.0000-51.0034671.84
22812013.10.16 11:00sell11410.301.35290.00000.0000
22822013.10.16 13:31sell11420.601.35590.00000.0000
22832013.10.16 15:35close11420.601.35460.00000.000078.0034749.84
22842013.10.16 15:35close11410.301.35460.00000.0000-51.0034698.84
22852013.10.16 17:35buy11430.301.34890.00000.0000
22862013.10.16 18:22close11430.301.34970.00000.000024.0034722.84
22872013.10.16 20:25sell11440.301.35320.00000.0000
22882013.10.17 00:45close11440.301.35230.00000.000024.5534747.39
22892013.10.17 02:10buy11450.301.35250.00000.0000
22902013.10.17 02:50close11450.301.35330.00000.000024.0034771.39
22912013.10.17 03:45sell11460.301.35350.00000.0000
22922013.10.17 08:32sell11470.601.35650.00000.0000
22932013.10.17 09:25sell11480.901.35950.00000.0000
22942013.10.17 09:56sell11491.351.36250.00000.0000
22952013.10.17 14:06sell11502.031.36550.00000.0000
22962013.10.17 14:06buy11511.011.36570.00001.3687
22972013.10.18 08:37t/p11511.011.36870.00001.3687300.1835071.57
22982013.10.18 08:37sell11523.051.36870.00000.0000
22992013.10.18 08:37buy11531.521.36890.00001.3719
23002013.10.22 14:32t/p11531.521.37190.00001.3719447.5235519.09
23012013.10.22 14:32sell11544.581.37220.00000.0000
23022013.10.22 14:32buy11552.291.37240.00001.3754
23032013.10.22 15:56t/p11552.291.37540.00001.3754687.0036206.09
23042013.10.22 15:56sell11566.871.37540.00000.0000
23052013.10.22 15:56buy11573.431.37560.00001.3786
23062013.10.22 18:12t/p11573.431.37860.00001.37861029.0037235.09
23072013.10.22 18:12sell115810.311.37860.00000.0000
23082013.10.22 18:12buy11595.151.37880.00001.3818
23092013.10.24 08:30t/p11595.151.38180.00001.38181487.5338722.62
23102013.10.30 19:03close115810.311.37290.00000.00005652.3544374.97
23112013.10.30 19:03close11566.871.37290.00000.00001568.0145942.98
23122013.10.30 19:03close11544.581.37290.00000.0000-420.2645522.72
23132013.10.30 19:03close11523.051.37290.00000.0000-1363.9644158.76
23142013.10.30 19:03close11502.031.37290.00000.0000-1562.9442595.82
23152013.10.30 19:03close11491.351.37290.00000.0000-1444.3941151.43
23162013.10.30 19:03close11480.901.37290.00000.0000-1232.9339918.50
23172013.10.30 19:03close11470.601.37290.00000.0000-1001.9538916.55
23182013.10.30 19:03close11460.301.37290.00000.0000-590.9838325.57
23192013.10.30 20:05buy11600.301.37340.00000.0000
23202013.10.31 05:01buy11610.601.37040.00000.0000
23212013.10.31 11:05buy11620.901.36740.00000.0000
23222013.10.31 12:45buy11631.351.36440.00000.0000
23232013.10.31 14:56buy11642.031.36140.00000.0000
23242013.10.31 14:56sell11651.011.36120.00001.3582
23252013.10.31 20:43t/p11651.011.35820.00001.3582303.0038628.57
23262013.10.31 20:43buy11663.051.35820.00000.0000
23272013.10.31 20:43sell11671.521.35800.00001.3550
23282013.11.01 02:17t/p11671.521.35500.00001.3550451.8739080.44
23292013.11.01 02:17buy11684.581.35500.00000.0000
23302013.11.01 02:17sell11692.291.35480.00001.3518
23312013.11.01 10:33t/p11692.291.35180.00001.3518687.0039767.44
23322013.11.01 10:33buy11706.871.35180.00000.0000
23332013.11.01 10:33sell11713.431.35160.00001.3486
23342013.11.01 15:00t/p11713.431.34860.00001.34861029.0040796.44
23352013.11.01 15:00buy117210.311.34860.00000.0000
23362013.11.01 15:00sell11735.151.34840.00001.3454
23372013.11.04 04:13t/p11735.151.34540.00001.34541530.9942327.43
23382013.11.04 04:13buy117415.471.34540.00000.0000
23392013.11.04 04:13sell11757.731.34520.00001.3422
23402013.11.06 12:02close11757.731.35270.00001.3422-5839.5536487.88
23412013.11.06 12:02close117415.471.35250.00000.000010897.3847385.26
23422013.11.06 12:02close117210.311.35250.00000.00003934.6151319.86
23432013.11.06 12:02close11706.871.35250.00000.0000423.4051743.26
23442013.11.06 12:02close11684.581.35250.00000.0000-1183.3350559.93
23452013.11.06 12:02close11663.051.35250.00000.0000-1772.5448787.39
23462013.11.06 12:02close11642.031.35250.00000.0000-1829.3546958.03
23472013.11.06 12:02close11631.351.35250.00000.0000-1621.5745336.47
23482013.11.06 12:02close11620.901.35250.00000.0000-1351.0443985.42
23492013.11.06 12:02close11610.601.35250.00000.0000-1080.7042904.73
23502013.11.06 12:02close11600.301.35250.00000.0000-632.8642271.87
23512013.11.06 12:45sell11760.301.35180.00000.0000
23522013.11.06 12:58close11760.301.35100.00000.000024.0042295.87
23532013.11.06 14:35sell11770.301.35090.00000.0000
23542013.11.06 15:53sell11780.601.35390.00000.0000
23552013.11.06 16:54close11780.601.35260.00000.000078.0042373.87
23562013.11.06 16:54close11770.301.35260.00000.0000-51.0042322.87
23572013.11.06 18:15sell11790.301.35230.00000.0000
23582013.11.06 22:56close11790.301.35150.00000.000024.0042346.87
23592013.11.06 23:50buy11800.301.35170.00000.0000
23602013.11.07 06:30close11800.301.35250.00000.000021.4942368.36
23612013.11.07 07:20sell11810.301.35240.00000.0000
23622013.11.07 08:16close11810.301.35160.00000.000024.0042392.36
23632013.11.07 08:55buy11820.301.35230.00000.0000
23642013.11.07 13:45buy11830.601.34930.00000.0000
23652013.11.07 13:46buy11840.901.34630.00000.0000
23662013.11.07 13:48buy11851.351.34310.00000.0000
23672013.11.07 13:48buy11862.031.34000.00000.0000
23682013.11.07 13:48sell11871.011.33980.00001.3368
23692013.11.07 13:50t/p11871.011.33680.00001.3368303.0042695.36
23702013.11.07 13:50buy11883.051.33630.00000.0000
23712013.11.07 13:50sell11891.521.33610.00001.3331
23722013.11.07 14:32t/p11891.521.33310.00001.3331456.0043151.36
23732013.11.07 14:32buy11904.581.33310.00000.0000
23742013.11.07 14:32sell11912.291.33290.00001.3299
23752013.11.07 14:35t/p11912.291.32990.00001.3299687.0043838.36
23762013.11.07 14:35buy11926.871.32990.00000.0000
23772013.11.07 14:35sell11933.431.32970.00001.3267
23782013.11.07 15:31close11933.431.33670.00001.3267-2401.0041437.36
23792013.11.07 15:31close11926.871.33650.00000.00004534.2045971.56
23802013.11.07 15:31close11904.581.33650.00000.00001557.2047528.76
23812013.11.07 15:31close11883.051.33650.00000.000061.0047589.76
23822013.11.07 15:31close11862.031.33650.00000.0000-710.5046879.26
23832013.11.07 15:31close11851.351.33650.00000.0000-891.0045988.26
23842013.11.07 15:31close11840.901.33650.00000.0000-882.0045106.26
23852013.11.07 15:31close11830.601.33650.00000.0000-768.0044338.26
23862013.11.07 15:31close11820.301.33650.00000.0000-474.0043864.26
23872013.11.07 18:00sell11940.301.33880.00000.0000
23882013.11.07 19:26sell11950.601.34180.00000.0000
23892013.11.07 20:33sell11960.901.34480.00000.0000
23902013.11.07 21:00close11960.901.34260.00000.0000198.0044062.26
23912013.11.07 21:00close11950.601.34260.00000.0000-48.0044014.26
23922013.11.07 21:00close11940.301.34260.00000.0000-114.0043900.26
23932013.11.07 22:40buy11970.301.34200.00000.0000
23942013.11.08 07:03buy11980.601.33900.00000.0000
23952013.11.08 07:18close11980.601.34030.00000.000078.0043978.26
23962013.11.08 07:18close11970.301.34030.00000.0000-51.8443926.42
23972013.11.08 07:55buy11990.301.34030.00000.0000
23982013.11.08 08:10close11990.301.34110.00000.000024.0043950.42
23992013.11.08 09:15sell12000.301.34060.00000.0000
24002013.11.08 14:18sell12010.601.34360.00000.0000
24012013.11.08 14:25close12010.601.34230.00000.000078.0044028.42
24022013.11.08 14:25close12000.301.34230.00000.0000-51.0043977.42
24032013.11.08 16:00buy12020.301.33540.00000.0000
24042013.11.08 16:02close12020.301.33620.00000.000024.0044001.42
24052013.11.08 16:02buy12030.301.33630.00000.0000
24062013.11.08 16:18buy12040.601.33330.00000.0000
24072013.11.08 16:58close12040.601.33460.00000.000078.0044079.42
24082013.11.08 16:58close12030.301.33460.00000.0000-51.0044028.42
24092013.11.08 19:15sell12050.301.33610.00000.0000
24102013.11.08 20:14close12050.301.33530.00000.000024.0044052.42
24112013.11.08 21:05buy12060.301.33620.00000.0000
24122013.11.08 22:11close12060.301.33700.00000.000024.0044076.42
24132013.11.08 22:50sell12070.301.33640.00000.0000
24142013.11.11 00:01close12070.301.33560.00000.000023.1844099.60
24152013.11.11 01:10buy12080.301.33560.00000.0000
24162013.11.11 02:15close12080.301.33640.00000.000024.0044123.60
24172013.11.11 02:55sell12090.301.33560.00000.0000
24182013.11.11 10:20sell12100.601.33860.00000.0000
24192013.11.12 09:40close12100.601.33730.00000.000076.3744199.97
24202013.11.12 09:40close12090.301.33730.00000.0000-51.8244148.16
24212013.11.12 10:05buy12110.301.33890.00000.0000
24222013.11.12 11:54close12110.301.33970.00000.000024.0044172.16
24232013.11.12 12:35sell12120.301.33940.00000.0000
24242013.11.12 12:45close12120.301.33860.00000.000024.0044196.16
24252013.11.12 15:20sell12130.301.34330.00000.0000
24262013.11.12 21:00close12130.301.34250.00000.000024.0044220.16
24272013.11.12 21:30buy12140.301.34290.00000.0000
24282013.11.13 00:27close12140.301.34370.00000.000023.1644243.32
24292013.11.13 01:20sell12150.301.34370.00000.0000
24302013.11.13 09:02close12150.301.34290.00000.000024.0044267.32
24312013.11.13 09:25buy12160.301.34360.00000.0000
24322013.11.13 14:53close12160.301.34440.00000.000024.0044291.32
24332013.11.13 15:35sell12170.301.34280.00000.0000
24342013.11.13 15:37close12170.301.34200.00000.000024.0044315.32
24352013.11.13 15:37sell12180.301.34170.00000.0000
24362013.11.13 15:38close12180.301.34090.00000.000024.0044339.32
24372013.11.13 15:38sell12190.301.34060.00000.0000
24382013.11.13 15:43close12190.301.33980.00000.000024.0044363.32
24392013.11.13 16:50buy12200.301.34040.00000.0000
24402013.11.13 17:11close12200.301.34120.00000.000024.0044387.32
24412013.11.13 18:35sell12210.301.34550.00000.0000
24422013.11.13 19:05close12210.301.34470.00000.000024.0044411.32
24432013.11.13 20:30sell12220.301.34550.00000.0000
24442013.11.13 22:32sell12230.601.34850.00000.0000
24452013.11.13 22:40close12230.601.34720.00000.000078.0044489.32
24462013.11.13 22:40close12220.301.34720.00000.0000-51.0044438.32
24472013.11.13 23:45sell12240.301.34870.00000.0000
24482013.11.14 02:17close12240.301.34790.00000.000021.5544459.87
24492013.11.14 03:15buy12250.301.34760.00000.0000
24502013.11.14 10:38buy12260.601.34460.00000.0000
24512013.11.14 14:37close12260.601.34590.00000.000078.0044537.87
24522013.11.14 14:37close12250.301.34590.00000.0000-51.0044486.87
24532013.11.14 15:20sell12270.301.34450.00000.0000
24542013.11.14 16:33close12270.301.34370.00000.000024.0044510.87
24552013.11.14 16:35sell12280.301.34450.00000.0000
24562013.11.14 17:17sell12290.601.34750.00000.0000
24572013.11.14 19:17close12290.601.34620.00000.000078.0044588.87
24582013.11.14 19:17close12280.301.34620.00000.0000-51.0044537.87
24592013.11.14 20:25buy12300.301.34540.00000.0000
24602013.11.14 21:15close12300.301.34630.00000.000027.0044564.87
24612013.11.14 22:05sell12310.301.34570.00000.0000
24622013.11.15 00:45close12310.301.34490.00000.000023.1844588.05
24632013.11.15 01:20buy12320.301.34530.00000.0000
24642013.11.15 02:32close12320.301.34610.00000.000024.0044612.05
24652013.11.15 03:15sell12330.301.34570.00000.0000
24662013.11.15 06:51close12330.301.34490.00000.000024.0044636.05
24672013.11.15 07:30buy12340.301.34590.00000.0000
24682013.11.15 14:33close12340.301.34670.00000.000024.0044660.05
24692013.11.15 15:50sell12350.301.34920.00000.0000
24702013.11.15 16:11close12350.301.34840.00000.000024.0044684.05
24712013.11.15 18:10sell12360.301.34790.00000.0000
24722013.11.18 10:02sell12370.601.35090.00000.0000
24732013.11.18 15:41sell12380.901.35390.00000.0000
24742013.11.18 18:17close12380.901.35170.00000.0000198.0044882.05
24752013.11.18 18:17close12370.601.35170.00000.0000-48.0044834.05
24762013.11.18 18:17close12360.301.35170.00000.0000-114.8244719.24
24772013.11.18 19:05buy12390.301.35140.00000.0000
24782013.11.19 02:45close12390.301.35220.00000.000023.1644742.40
24792013.11.19 03:10sell12400.301.35170.00000.0000
24802013.11.19 04:37close12400.301.35090.00000.000024.0044766.40
24812013.11.19 05:20buy12410.301.35100.00000.0000
24822013.11.19 07:58close12410.301.35180.00000.000024.0044790.40
24832013.11.19 08:40sell12420.301.35130.00000.0000
24842013.11.19 09:33close12420.301.35050.00000.000024.0044814.40
24852013.11.19 09:33sell12430.301.35040.00000.0000
24862013.11.19 11:07close12430.301.34960.00000.000024.0044838.40
24872013.11.19 11:50buy12440.301.35110.00000.0000
24882013.11.19 14:35close12440.301.35190.00000.000024.0044862.40
24892013.11.19 15:10sell12450.301.35010.00000.0000
24902013.11.19 15:58close12450.301.34930.00000.000024.0044886.40
24912013.11.19 16:05sell12460.301.35060.00000.0000
24922013.11.19 16:26sell12470.601.35360.00000.0000
24932013.11.19 17:05close12470.601.35230.00000.000078.0044964.40
24942013.11.19 17:05close12460.301.35230.00000.0000-51.0044913.40
24952013.11.19 17:05sell12480.301.35200.00000.0000
24962013.11.20 00:13sell12490.601.35500.00000.0000
24972013.11.20 08:23close12490.601.35360.00000.000084.0044997.40
24982013.11.20 08:23close12480.301.35360.00000.0000-48.8244948.59
24992013.11.20 08:24buy12500.301.35370.00000.0000
25002013.11.20 15:33close12500.301.35450.00000.000024.0044972.59
25012013.11.20 16:00sell12510.301.35310.00000.0000
25022013.11.20 16:20close12510.301.35230.00000.000024.0044996.59
25032013.11.20 17:40buy12520.301.34580.00000.0000
25042013.11.20 20:03buy12530.601.34280.00000.0000
25052013.11.20 20:06close12530.601.34410.00000.000078.0045074.59
25062013.11.20 20:06close12520.301.34410.00000.0000-51.0045023.59
25072013.11.20 21:15buy12540.301.34290.00000.0000
25082013.11.20 22:36close12540.301.34370.00000.000024.0045047.59
25092013.11.20 23:35sell12550.301.34350.00000.0000
25102013.11.21 01:32close12550.301.34270.00000.000021.5545069.14
25112013.11.21 02:20buy12560.301.34300.00000.0000
25122013.11.21 10:23close12560.301.34380.00000.000024.0045093.14
25132013.11.21 11:05sell12570.301.34340.00000.0000
25142013.11.21 11:25close12570.301.34260.00000.000024.0045117.14
25152013.11.21 12:30sell12580.301.34290.00000.0000
25162013.11.21 12:33sell12590.601.34590.00000.0000
25172013.11.21 15:47close12590.601.34460.00000.000078.0045195.14
25182013.11.21 15:47close12580.301.34460.00000.0000-51.0045144.14
25192013.11.21 16:10buy12600.301.34740.00000.0000
25202013.11.21 22:20close12600.301.34820.00000.000024.0045168.14
25212013.11.21 23:30sell12610.301.34780.00000.0000
25222013.11.22 01:03close12610.301.34700.00000.000023.1845191.32
25232013.11.22 01:30buy12620.301.34740.00000.0000
25242013.11.22 07:41close12620.301.34820.00000.000024.0045215.32
25252013.11.22 08:30sell12630.301.34790.00000.0000
25262013.11.22 10:02sell12640.601.35090.00000.0000
25272013.11.22 17:34sell12650.901.35390.00000.0000
25282013.11.25 10:27close12650.901.35170.00000.0000195.5545410.87
25292013.11.25 10:27close12640.601.35170.00000.0000-49.6345361.24
25302013.11.25 10:27close12630.301.35170.00000.0000-114.8245246.43
25312013.11.25 11:25buy12660.301.35160.00000.0000
25322013.11.25 12:51close12660.301.35240.00000.000024.0045270.43
25332013.11.25 13:35sell12670.301.35170.00000.0000
25342013.11.25 14:37close12670.301.35090.00000.000024.0045294.43
25352013.11.25 15:40buy12680.301.35140.00000.0000
25362013.11.25 23:46close12680.301.35220.00000.000024.0045318.43
25372013.11.26 00:50sell12690.301.35230.00000.0000
25382013.11.26 09:17sell12700.601.35530.00000.0000
25392013.11.26 11:27close12700.601.35400.00000.000078.0045396.43
25402013.11.26 11:27close12690.301.35400.00000.0000-51.0045345.43
25412013.11.26 12:00buy12710.301.35530.00000.0000
25422013.11.26 15:15buy12720.601.35230.00000.0000
25432013.11.26 15:45close12720.601.35360.00000.000078.0045423.43
25442013.11.26 15:45close12710.301.35360.00000.0000-51.0045372.43
25452013.11.26 15:50buy12730.301.35430.00000.0000
25462013.11.26 16:56close12730.301.35510.00000.000024.0045396.43
25472013.11.26 18:00sell12740.301.35540.00000.0000
25482013.11.27 04:40sell12750.601.35840.00000.0000
25492013.11.27 17:40close12750.601.35710.00000.000078.0045474.43
25502013.11.27 17:40close12740.301.35710.00000.0000-51.8245422.61
25512013.11.27 18:30buy12760.301.35670.00000.0000
25522013.11.27 20:46close12760.301.35750.00000.000024.0045446.61
25532013.11.27 21:35sell12770.301.35710.00000.0000
25542013.11.28 09:02sell12780.601.36010.00000.0000
25552013.11.29 18:57close12780.601.35870.00000.000082.3745528.98
25562013.11.29 18:57close12770.301.35870.00000.0000-51.2645477.71
25572013.11.29 19:55buy12790.301.35870.00000.0000
25582013.12.02 01:36close12790.301.35950.00000.000023.1645500.88
25592013.12.02 03:35sell12800.301.36020.00000.0000
25602013.12.02 09:31close12800.301.35940.00000.000024.0045524.88
25612013.12.02 11:15buy12810.301.35580.00000.0000
25622013.12.02 12:32buy12820.601.35280.00000.0000
25632013.12.02 13:20close12820.601.35410.00000.000078.0045602.88
25642013.12.02 13:20close12810.301.35410.00000.0000-51.0045551.88
25652013.12.02 14:40buy12830.301.35430.00000.0000
25662013.12.02 15:50close12830.301.35510.00000.000024.0045575.88
25672013.12.02 16:05sell12840.301.35330.00000.0000
25682013.12.03 09:45sell12850.601.35630.00000.0000
25692013.12.03 14:18sell12860.901.35930.00000.0000
25702013.12.03 15:35close12860.901.35710.00000.0000198.0045773.88
25712013.12.03 15:35close12850.601.35710.00000.0000-48.0045725.88
25722013.12.03 15:35close12840.301.35710.00000.0000-114.8245611.06
25732013.12.03 18:25sell12870.301.36010.00000.0000
25742013.12.03 20:32close12870.301.35930.00000.000024.0045635.06
25752013.12.03 21:20buy12880.301.35960.00000.0000
25762013.12.04 14:36buy12890.601.35660.00000.0000
25772013.12.04 15:10buy12900.901.35360.00000.0000
25782013.12.04 16:02close12900.901.35580.00000.0000198.0045833.06
25792013.12.04 16:02close12890.601.35580.00000.0000-48.0045785.06
25802013.12.04 16:02close12880.301.35580.00000.0000-114.8445670.22
25812013.12.04 19:20sell12910.301.35930.00000.0000
25822013.12.04 21:53close12910.301.35850.00000.000024.0045694.22
25832013.12.04 23:05sell12920.301.35900.00000.0000
25842013.12.05 01:55close12920.301.35820.00000.000021.5545715.78
25852013.12.05 02:30buy12930.301.35870.00000.0000
25862013.12.05 05:33close12930.301.35950.00000.000024.0045739.78
25872013.12.05 06:25sell12940.301.36030.00000.0000
25882013.12.05 07:27sell12950.601.36330.00000.0000
25892013.12.05 08:52close12950.601.36200.00000.000078.0045817.78
25902013.12.05 08:52close12940.301.36200.00000.0000-51.0045766.78
25912013.12.05 10:50buy12960.301.36010.00000.0000
25922013.12.05 14:30buy12970.601.35710.00000.0000
25932013.12.05 14:48close12970.601.35840.00000.000078.0045844.78
25942013.12.05 14:48close12960.301.35840.00000.0000-51.0045793.78
25952013.12.05 14:55buy12980.301.35970.00000.0000
25962013.12.05 14:55close12980.301.36050.00000.000024.0045817.78
25972013.12.05 14:55buy12990.301.36080.00000.0000
25982013.12.05 14:56close12990.301.36160.00000.000024.0045841.78
25992013.12.05 14:56buy13000.301.36170.00000.0000
26002013.12.05 14:57close13000.301.36250.00000.000024.0045865.78
26012013.12.05 14:57buy13010.301.36280.00000.0000
26022013.12.05 15:05close13010.301.36360.00000.000024.0045889.78
26032013.12.05 16:30sell13020.301.36450.00000.0000
26042013.12.05 20:31sell13030.601.36750.00000.0000
26052013.12.06 06:05close13030.601.36610.00000.000082.3745972.14
26062013.12.06 06:05close13020.301.36610.00000.0000-48.8245923.33
26072013.12.06 07:00buy13040.301.36620.00000.0000
26082013.12.06 10:30close13040.301.36700.00000.000024.0045947.33
26092013.12.06 11:30sell13050.301.36670.00000.0000
26102013.12.06 14:17close13050.301.36590.00000.000024.0045971.33
26112013.12.06 15:05buy13060.301.36850.00000.0000
26122013.12.06 15:06close13060.301.36930.00000.000024.0045995.33
26132013.12.06 15:06buy13070.301.36940.00000.0000
26142013.12.06 21:25close13070.301.37020.00000.000024.0046019.33
26152013.12.06 22:10sell13080.301.37000.00000.0000
26162013.12.09 16:10sell13090.601.37300.00000.0000
26172013.12.09 17:38close13090.601.37170.00000.000078.0046097.33
26182013.12.09 17:38close13080.301.37170.00000.0000-51.8246045.51
26192013.12.09 17:55buy13100.301.37230.00000.0000
26202013.12.09 19:36close13100.301.37310.00000.000024.0046069.51
26212013.12.09 20:30sell13110.301.37360.00000.0000
26222013.12.10 03:12sell13120.601.37660.00000.0000
26232013.12.10 06:57close13120.601.37530.00000.000078.0046147.51
26242013.12.10 06:57close13110.301.37530.00000.0000-51.8246095.70
26252013.12.10 08:40buy13130.301.37490.00000.0000
26262013.12.10 09:17close13130.301.37570.00000.000024.0046119.70
26272013.12.10 09:50sell13140.301.37500.00000.0000
26282013.12.10 12:40close13140.301.37420.00000.000024.0046143.70
26292013.12.10 13:10buy13150.301.37460.00000.0000
26302013.12.10 14:07close13150.301.37540.00000.000024.0046167.70
26312013.12.10 14:45sell13160.301.37490.00000.0000
26322013.12.10 15:50sell13170.601.37790.00000.0000
26332013.12.10 16:56close13170.601.37660.00000.000078.0046245.70
26342013.12.10 16:56close13160.301.37660.00000.0000-51.0046194.70
26352013.12.10 18:50buy13180.301.37690.00000.0000
26362013.12.11 14:11close13180.301.37770.00000.000023.1646217.86
26372013.12.11 14:15sell13190.301.37660.00000.0000
26382013.12.11 15:38sell13200.601.37960.00000.0000
26392013.12.11 16:20close13200.601.37830.00000.000078.0046295.86
26402013.12.11 16:20close13190.301.37830.00000.0000-51.0046244.86
26412013.12.11 18:55sell13210.301.38020.00000.0000
26422013.12.11 19:42close13210.301.37940.00000.000024.0046268.86
26432013.12.11 21:45buy13220.301.37890.00000.0000
26442013.12.12 03:35close13220.301.37970.00000.000021.4946290.35
26452013.12.12 04:20sell13230.301.37910.00000.0000
26462013.12.12 07:58close13230.301.37830.00000.000024.0046314.35
26472013.12.12 08:30buy13240.301.37900.00000.0000
26482013.12.12 08:34close13240.301.37980.00000.000024.0046338.35
26492013.12.12 09:20sell13250.301.37880.00000.0000
26502013.12.12 09:55close13250.301.37800.00000.000024.0046362.35
26512013.12.12 11:15buy13260.301.37790.00000.0000
26522013.12.12 12:37close13260.301.37870.00000.000024.0046386.35
26532013.12.12 13:30sell13270.301.37790.00000.0000
26542013.12.12 14:22close13270.301.37710.00000.000024.0046410.35
26552013.12.12 15:30buy13280.301.37660.00000.0000
26562013.12.12 15:53close13280.301.37740.00000.000024.0046434.35
26572013.12.12 16:45buy13290.301.37610.00000.0000
26582013.12.13 11:13buy13300.601.37310.00000.0000
26592013.12.13 14:43close13300.601.37440.00000.000078.0046512.35
26602013.12.13 14:43close13290.301.37440.00000.0000-51.8446460.51
26612013.12.13 15:30sell13310.301.37340.00000.0000
26622013.12.13 15:52close13310.301.37260.00000.000024.0046484.51
26632013.12.13 17:00buy13320.301.37320.00000.0000
26642013.12.13 22:00close13320.301.37400.00000.000024.0046508.51
26652013.12.13 22:40sell13330.301.37370.00000.0000
26662013.12.16 10:20sell13340.601.37670.00000.0000
26672013.12.16 13:30sell13350.901.37970.00000.0000
26682013.12.16 14:47close13350.901.37740.00000.0000207.0046715.51
26692013.12.16 14:47close13340.601.37740.00000.0000-42.0046673.51
26702013.12.16 14:47close13330.301.37740.00000.0000-111.8246561.69
26712013.12.16 16:10buy13360.301.37660.00000.0000
26722013.12.16 16:17close13360.301.37740.00000.000024.0046585.69
26732013.12.16 17:40buy13370.301.37650.00000.0000
26742013.12.17 06:55close13370.301.37730.00000.000023.1646608.86
26752013.12.17 07:40sell13380.301.37710.00000.0000
26762013.12.17 10:42close13380.301.37630.00000.000024.0046632.86
26772013.12.17 11:10buy13390.301.37700.00000.0000
26782013.12.17 15:16buy13400.601.37400.00000.0000
26792013.12.17 17:20close13400.601.37530.00000.000078.0046710.86
26802013.12.17 17:20close13390.301.37530.00000.0000-51.0046659.86
26812013.12.17 19:05sell13410.301.37520.00000.0000
26822013.12.18 14:22close13410.301.37440.00000.000023.1846683.04
26832013.12.18 15:05buy13420.301.37480.00000.0000
26842013.12.18 15:33close13420.301.37560.00000.000024.0046707.04
26852013.12.18 16:25sell13430.301.37580.00000.0000
26862013.12.18 20:00sell13440.601.37880.00000.0000
26872013.12.18 20:01close13440.601.37750.00000.000078.0046785.04
26882013.12.18 20:01close13430.301.37750.00000.0000-51.0046734.04
26892013.12.18 20:55sell13450.301.37620.00000.0000
26902013.12.18 21:00close13450.301.37540.00000.000024.0046758.04
26912013.12.18 22:25buy13460.301.36990.00000.0000
26922013.12.19 00:23buy13470.601.36690.00000.0000
26932013.12.19 00:53close13470.601.36820.00000.000078.0046836.04
26942013.12.19 00:53close13460.301.36820.00000.0000-53.5146782.53
26952013.12.19 04:25buy13480.301.36580.00000.0000
26962013.12.19 06:46close13480.301.36660.00000.000024.0046806.53
26972013.12.19 08:45sell13490.301.36820.00000.0000
26982013.12.19 09:13close13490.301.36740.00000.000024.0046830.53
26992013.12.19 10:45buy13500.301.36830.00000.0000
27002013.12.19 16:30buy13510.601.36530.00000.0000
27012013.12.19 16:43close13510.601.36660.00000.000078.0046908.53
27022013.12.19 16:43close13500.301.36660.00000.0000-51.0046857.53
27032013.12.19 16:45buy13520.301.36710.00000.0000
27042013.12.20 01:18buy13530.601.36410.00000.0000
27052013.12.20 11:37close13530.601.36540.00000.000078.0046935.53
27062013.12.20 11:37close13520.301.36540.00000.0000-51.8446883.69
27072013.12.20 12:25sell13540.301.36550.00000.0000
27082013.12.20 13:43close13540.301.36460.00000.000027.0046910.69
27092013.12.20 14:20buy13550.301.36520.00000.0000
27102013.12.20 15:36close13550.301.36600.00000.000024.0046934.69
27112013.12.20 17:00sell13560.301.36700.00000.0000
27122013.12.23 13:43sell13570.601.37000.00000.0000
27132013.12.24 01:58close13570.601.36870.00000.000076.3747011.06
27142013.12.24 01:58close13560.301.36870.00000.0000-52.6346958.43
27152013.12.24 02:45buy13580.301.36860.00000.0000
27162013.12.24 15:32buy13590.601.36560.00000.0000
27172013.12.24 17:10close13590.601.36690.00000.000078.0047036.43
27182013.12.24 17:10close13580.301.36690.00000.0000-51.0046985.43
27192013.12.24 18:45sell13600.301.36770.00000.0000
27202013.12.26 00:46close13600.301.36690.00000.000020.7447006.17
27212013.12.26 01:15buy13610.301.36690.00000.0000
27222013.12.26 02:01close13610.301.36770.00000.000024.0047030.17
27232013.12.26 04:45sell13620.301.36800.00000.0000
27242013.12.26 05:10close13620.301.36720.00000.000024.0047054.17
27252013.12.26 05:55buy13630.301.36780.00000.0000
27262013.12.26 07:55close13630.301.36860.00000.000024.0047078.17
27272013.12.26 08:30sell13640.301.36830.00000.0000
27282013.12.27 02:03sell13650.601.37130.00000.0000
27292013.12.27 04:12sell13660.901.37430.00000.0000
27302013.12.27 08:02sell13671.351.37730.00000.0000
27312013.12.27 10:49sell13682.031.38030.00000.0000
27322013.12.27 10:49buy13691.011.38050.00001.3835
27332013.12.27 12:32t/p13691.011.38350.00001.3835303.0047381.17
27342013.12.27 12:32sell13703.051.38350.00000.0000
27352013.12.27 12:32buy13711.521.38370.00001.3867
27362013.12.27 12:42t/p13711.521.38670.00001.3867456.0047837.17
27372013.12.27 12:42sell13724.581.38670.00000.0000
27382013.12.27 12:42buy13732.291.38690.00001.3899
27392013.12.27 15:17close13732.291.38050.00001.3899-1465.6046371.57
27402013.12.27 15:17close13724.581.38070.00000.00002748.0049119.57
27412013.12.27 15:17close13703.051.38070.00000.0000854.0049973.57
27422013.12.27 15:17close13682.031.38070.00000.0000-81.2049892.37
27432013.12.27 15:17close13671.351.38070.00000.0000-459.0049433.37
27442013.12.27 15:17close13660.901.38070.00000.0000-576.0048857.37
27452013.12.27 15:17close13650.601.38070.00000.0000-564.0048293.37
27462013.12.27 15:17close13640.301.38070.00000.0000-372.8247920.55
27472013.12.27 16:10buy13740.301.38010.00000.0000
27482013.12.27 17:13buy13750.601.37710.00000.0000
27492013.12.27 20:14buy13760.901.37410.00000.0000
27502013.12.30 11:52close13760.901.37630.00000.0000195.4948116.04
27512013.12.30 11:52close13750.601.37630.00000.0000-49.6748066.36
27522013.12.30 11:52close13740.301.37630.00000.0000-114.8447951.53
27532013.12.30 12:35sell13770.301.37600.00000.0000
27542013.12.30 14:37sell13780.601.37900.00000.0000
27552013.12.31 09:15close13780.601.37770.00000.000076.3748027.90
27562013.12.31 09:15close13770.301.37770.00000.0000-51.8247976.08
27572013.12.31 10:30buy13790.301.37760.00000.0000
27582013.12.31 14:12close13790.301.37840.00000.000024.0048000.08
27592013.12.31 15:00sell13800.301.37770.00000.0000
27602013.12.31 15:28close13800.301.37690.00000.000024.0048024.08
27612013.12.31 16:15buy13810.301.37800.00000.0000
27622013.12.31 16:40close13810.301.37880.00000.000024.0048048.08
27632013.12.31 17:05sell13820.301.37700.00000.0000
27642013.12.31 20:33close13820.301.37620.00000.000024.0048072.08
27652014.01.02 00:15buy13830.301.37700.00000.0000
27662014.01.02 08:42buy13840.601.37400.00000.0000
27672014.01.02 12:03buy13850.901.37100.00000.0000
27682014.01.02 13:02buy13861.351.36800.00000.0000
27692014.01.02 13:53buy13872.031.36490.00000.0000
27702014.01.02 13:53sell13881.011.36470.00001.3617
27712014.01.03 15:09t/p13881.011.36170.00001.3617300.2548372.33
27722014.01.03 15:09buy13893.051.36170.00000.0000
27732014.01.03 15:09sell13901.521.36150.00001.3585
27742014.01.03 21:45t/p13901.521.35850.00001.3585456.0048828.33
27752014.01.03 21:45buy13914.581.35840.00000.0000
27762014.01.03 21:45sell13922.291.35820.00001.3552
27772014.01.06 16:58close13922.291.36470.00001.3552-1494.7347333.60
27782014.01.06 16:58close13914.581.36450.00000.00002781.0250114.63
27792014.01.06 16:58close13893.051.36450.00000.0000845.4950960.12
27802014.01.06 16:58close13872.031.36450.00000.0000-92.5350867.59
27812014.01.06 16:58close13861.351.36450.00000.0000-480.0350387.56
27822014.01.06 16:58close13850.901.36450.00000.0000-590.0249797.53
27832014.01.06 16:58close13840.601.36450.00000.0000-573.3549224.19
27842014.01.06 16:58close13830.301.36450.00000.0000-376.6748847.51
27852014.01.06 17:40sell13930.301.36380.00000.0000
27862014.01.06 21:50close13930.301.36300.00000.000024.0048871.51
27872014.01.06 22:00buy13940.301.36360.00000.0000
27882014.01.07 11:48close13940.301.36440.00000.000023.1648894.67
27892014.01.07 12:35sell13950.301.36430.00000.0000
27902014.01.07 14:18close13950.301.36350.00000.000024.0048918.67
27912014.01.07 15:35buy13960.301.36340.00000.0000
27922014.01.07 16:02buy13970.601.36040.00000.0000
27932014.01.07 17:17close13970.601.36170.00000.000078.0048996.67
27942014.01.07 17:17close13960.301.36170.00000.0000-51.0048945.67
27952014.01.07 19:05sell13980.301.36240.00000.0000
27962014.01.07 20:02close13980.301.36160.00000.000024.0048969.67
27972014.01.07 20:35buy13990.301.36200.00000.0000
27982014.01.08 02:35close13990.301.36280.00000.000023.1648992.84
27992014.01.08 03:30sell14000.301.36260.00000.0000
28002014.01.08 08:42close14000.301.36180.00000.000024.0049016.84
28012014.01.08 10:00buy14010.301.36080.00000.0000
28022014.01.08 14:17buy14020.601.35780.00000.0000
28032014.01.08 14:36close14020.601.35910.00000.000078.0049094.84
28042014.01.08 14:36close14010.301.35910.00000.0000-51.0049043.84
28052014.01.08 14:55buy14030.301.35870.00000.0000
28062014.01.08 14:57close14030.301.35950.00000.000024.0049067.84
28072014.01.08 14:57buy14040.301.35960.00000.0000
28082014.01.08 15:15close14040.301.36040.00000.000024.0049091.84
28092014.01.08 15:55sell14050.301.35960.00000.0000
28102014.01.08 17:17close14050.301.35880.00000.000024.0049115.84
28112014.01.08 19:05buy14060.301.35720.00000.0000
28122014.01.08 20:56close14060.301.35800.00000.000024.0049139.84
28132014.01.08 22:15sell14070.301.35770.00000.0000
28142014.01.09 01:03close14070.301.35690.00000.000021.5549161.39
28152014.01.09 01:30buy14080.301.35770.00000.0000
28162014.01.09 04:25close14080.301.35850.00000.000024.0049185.39
28172014.01.09 04:50sell14090.301.35770.00000.0000
28182014.01.09 09:30sell14100.601.36070.00000.0000
28192014.01.09 14:37close14100.601.35940.00000.000078.0049263.39
28202014.01.09 14:37close14090.301.35940.00000.0000-51.0049212.39
28212014.01.09 14:40sell14110.301.35910.00000.0000
28222014.01.09 14:43close14110.301.35830.00000.000024.0049236.39
28232014.01.09 14:43sell14120.301.35800.00000.0000
28242014.01.09 14:45close14120.301.35720.00000.000024.0049260.39
28252014.01.09 15:35buy14130.301.35740.00000.0000
28262014.01.09 15:37close14130.301.35820.00000.000024.0049284.39
28272014.01.09 15:37buy14140.301.35830.00000.0000
28282014.01.09 16:22close14140.301.35910.00000.000024.0049308.39
28292014.01.09 18:10sell14150.301.35900.00000.0000
28302014.01.09 18:40close14150.301.35820.00000.000024.0049332.39
28312014.01.09 19:50buy14160.301.35870.00000.0000
28322014.01.09 21:16close14160.301.35950.00000.000024.0049356.39
28332014.01.09 22:15sell14170.301.36030.00000.0000
28342014.01.10 10:55close14170.301.35950.00000.000023.1849379.57
28352014.01.10 11:50buy14180.301.35940.00000.0000
28362014.01.10 14:31close14180.301.36030.00000.000027.0049406.57
28372014.01.10 16:35sell14190.301.36750.00000.0000
28382014.01.10 17:25close14190.301.36670.00000.000024.0049430.57
28392014.01.10 19:55sell14200.301.36660.00000.0000
28402014.01.13 10:18close14200.301.36580.00000.000023.1849453.76
28412014.01.13 10:50buy14210.301.36680.00000.0000
28422014.01.13 20:48close14210.301.36760.00000.000024.0049477.76
28432014.01.13 21:20sell14220.301.36670.00000.0000
28442014.01.13 23:55close at stop14220.301.36700.00000.0000-9.0049468.76