Strategy Tester Report
Progressor 1.9
EGlobal-Demo (Build 500)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2013.01.14 00:00 - 2014.01.13 23:55 (2013.01.14 - 2014.01.14)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыKEY=369820749; S__0="Начальный фиксированный лот ----------------------------"; Working_Time=false; OpenHour=1; CloseHour=23; S__1="Начальный системный лот ----------------------------"; First_lot=0.1; S__2="Не ждать закрытия свечей -------------------------------"; EachTickMode=true; S__3="Торговать в пятницу-------------------------------------"; Trade_in_fri=true; S__4="Диапазон между уровнями/Всего уровней ------------------"; Distance=30; Level=10; S__5="Умножение дополнительных сделок ------------------------"; Martin_mode=true; Multiplier=2; Increament=0.1; Lot_Multiplier_2=1.5; Lot_multi_2_level=3; S__6="Использовать фиксированные TP/SL -----------------------"; Use_SL_TP=false; S__7="Уровень прибыли(тейк профита) в пунктах: --------------"; TakeProfit=30; S__8="Уровень стоп-лосс в пунктах: ---------------------------"; StopLose=60; S__9="Закрывать все сделки по достижении этих пункти: --------"; TP_in_money=8; S_10="Режим НЕВИДИМКА ----------------------------------------"; Invisible_mode=true; S_11="Хеджинг ------------------------------------------------"; Hedge=true; Hedge_start=5; H_lot_factor=0.5; H_tp_factor=1;
Баров в истории65838Смоделировано тиков1549338Качество моделирования74.35%
Ошибки рассогласования графиков0
Начальный депозит10000.00
Чистая прибыль13148.78Общая прибыль41607.24Общий убыток-28458.46
Прибыльность1.46Матожидание выигрыша9.21
Абсолютная просадка1832.08Максимальная просадка9798.08 (53.57%)Относительная просадка53.57% (9798.08)
Всего сделок1428Короткие позиции (% выигравших)732 (73.36%)Длинные позиции (% выигравших)696 (76.15%)
Прибыльные сделки (% от всех)1067 (74.72%)Убыточные сделки (% от всех)361 (25.28%)
Самая большаяприбыльная сделка3648.90убыточная сделка-1964.18
Средняяприбыльная сделка38.99убыточная сделка-78.83
Максимальное количествонепрерывных выигрышей (прибыль)22 (201.91)непрерывных проигрышей (убыток)7 (-3302.26)
Максимальнаянепрерывная прибыль (число выигрышей)5107.27 (3)непрерывный убыток (число проигрышей)-3302.26 (7)
Среднийнепрерывный выигрыш4непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12013.01.14 01:05sell10.101.33550.00000.0000
22013.01.14 03:15sell20.201.33850.00000.0000
32013.01.14 08:49close20.201.33720.00000.000026.0010026.00
42013.01.14 08:49close10.101.33720.00000.0000-17.0010009.00
52013.01.14 10:00buy30.101.33580.00000.0000
62013.01.14 10:26close30.101.33660.00000.00008.0010017.00
72013.01.14 11:40sell40.101.33760.00000.0000
82013.01.14 11:53close40.101.33680.00000.00008.0010025.00
92013.01.14 13:00buy50.101.33650.00000.0000
102013.01.14 18:00close50.101.33730.00000.00008.0010033.00
112013.01.14 18:25sell60.101.33610.00000.0000
122013.01.14 21:31sell70.201.33910.00000.0000
132013.01.14 22:08close70.201.33780.00000.000026.0010059.00
142013.01.14 22:08close60.101.33780.00000.0000-17.0010042.00
152013.01.14 23:40sell80.101.33780.00000.0000
162013.01.15 04:55close80.101.33700.00000.00007.7310049.73
172013.01.15 05:55buy90.101.33590.00000.0000
182013.01.15 09:26close90.101.33670.00000.00008.0010057.73
192013.01.15 10:15sell100.101.33570.00000.0000
202013.01.15 11:04sell110.201.33870.00000.0000
212013.01.15 11:27close110.201.33740.00000.000026.0010083.73
222013.01.15 11:27close100.101.33740.00000.0000-17.0010066.73
232013.01.15 11:27sell120.101.33710.00000.0000
242013.01.15 11:38close120.101.33630.00000.00008.0010074.73
252013.01.15 13:00buy130.101.33490.00000.0000
262013.01.15 13:33buy140.201.33190.00000.0000
272013.01.15 14:33close140.201.33320.00000.000026.0010100.73
282013.01.15 14:33close130.101.33320.00000.0000-17.0010083.73
292013.01.15 16:35sell150.101.33320.00000.0000
302013.01.15 19:52close150.101.33240.00000.00008.0010091.73
312013.01.15 20:55buy160.101.32950.00000.0000
322013.01.15 21:15close160.101.33030.00000.00008.0010099.73
332013.01.15 23:20buy170.101.33090.00000.0000
342013.01.16 07:07buy180.201.32790.00000.0000
352013.01.16 07:36close180.201.32920.00000.000026.0010125.73
362013.01.16 07:36close170.101.32920.00000.0000-17.2810108.45
372013.01.16 07:36buy190.101.32950.00000.0000
382013.01.16 09:33buy200.201.32650.00000.0000
392013.01.16 10:15close200.201.32780.00000.000026.0010134.45
402013.01.16 10:15close190.101.32780.00000.0000-17.0010117.45
412013.01.16 10:15buy210.101.32790.00000.0000
422013.01.16 11:18close210.101.32870.00000.00008.0010125.45
432013.01.16 12:40sell220.101.33130.00000.0000
442013.01.16 13:08close220.101.33050.00000.00008.0010133.45
452013.01.16 14:35buy230.101.32770.00000.0000
462013.01.16 15:27close230.101.32850.00000.00008.0010141.45
472013.01.16 17:45sell240.101.33040.00000.0000
482013.01.16 18:22close240.101.32960.00000.00008.0010149.45
492013.01.16 19:30buy250.101.32910.00000.0000
502013.01.16 19:57close250.101.32990.00000.00008.0010157.45
512013.01.16 20:35sell260.101.32910.00000.0000
522013.01.16 21:02close260.101.32830.00000.00008.0010165.45
532013.01.16 21:02sell270.101.32820.00000.0000
542013.01.17 02:06sell280.201.33120.00000.0000
552013.01.17 03:13close280.201.32990.00000.000026.0010191.45
562013.01.17 03:13close270.101.32990.00000.0000-17.8210173.63
572013.01.17 05:10buy290.101.32850.00000.0000
582013.01.17 07:08close290.101.32930.00000.00008.0010181.63
592013.01.17 08:20sell300.101.32920.00000.0000
602013.01.17 08:45close300.101.32830.00000.00009.0010190.63
612013.01.17 10:40sell310.101.33410.00000.0000
622013.01.17 12:40sell320.201.33710.00000.0000
632013.01.17 14:35close320.201.33580.00000.000026.0010216.63
642013.01.17 14:35close310.101.33580.00000.0000-17.0010199.63
652013.01.17 16:00buy330.101.33460.00000.0000
662013.01.17 16:03close330.101.33540.00000.00008.0010207.63
672013.01.17 16:03buy340.101.33570.00000.0000
682013.01.17 18:50close340.101.33650.00000.00008.0010215.63
692013.01.17 20:35sell350.101.33810.00000.0000
702013.01.17 21:28close350.101.33730.00000.00008.0010223.63
712013.01.17 23:00sell360.101.33750.00000.0000
722013.01.18 09:40close360.101.33670.00000.00007.7310231.36
732013.01.18 10:55buy370.101.33530.00000.0000
742013.01.18 11:57close370.101.33610.00000.00008.0010239.36
752013.01.18 13:40buy380.101.33670.00000.0000
762013.01.18 13:57buy390.201.33370.00000.0000
772013.01.18 14:03buy400.301.33070.00000.0000
782013.01.18 14:15close400.301.33290.00000.000066.0010305.36
792013.01.18 14:15close390.201.33290.00000.0000-16.0010289.36
802013.01.18 14:15close380.101.33290.00000.0000-38.0010251.36
812013.01.18 14:50buy410.101.33300.00000.0000
822013.01.18 16:48buy420.201.33000.00000.0000
832013.01.18 18:03close420.201.33130.00000.000026.0010277.36
842013.01.18 18:03close410.101.33130.00000.0000-17.0010260.36
852013.01.18 19:50sell430.101.33240.00000.0000
862013.01.18 22:11close430.101.33160.00000.00008.0010268.36
872013.01.21 00:00buy440.101.33130.00000.0000
882013.01.21 02:22close440.101.33210.00000.00008.0010276.36
892013.01.21 03:35sell450.101.33200.00000.0000
902013.01.21 06:42close450.101.33120.00000.00008.0010284.36
912013.01.21 07:20buy460.101.33220.00000.0000
922013.01.21 08:10close460.101.33300.00000.00008.0010292.36
932013.01.21 08:40sell470.101.33140.00000.0000
942013.01.21 09:53close470.101.33060.00000.00008.0010300.36
952013.01.21 10:25buy480.101.33170.00000.0000
962013.01.21 10:28close480.101.33250.00000.00008.0010308.36
972013.01.21 10:28buy490.101.33280.00000.0000
982013.01.22 05:00close490.101.33360.00000.00007.7210316.08
992013.01.22 05:45sell500.101.33380.00000.0000
1002013.01.22 08:02sell510.201.33680.00000.0000
1012013.01.22 08:35close510.201.33550.00000.000026.0010342.08
1022013.01.22 08:35close500.101.33550.00000.0000-17.0010325.08
1032013.01.22 08:35sell520.101.33520.00000.0000
1042013.01.22 09:30close520.101.33440.00000.00008.0010333.08
1052013.01.22 10:55buy530.101.33000.00000.0000
1062013.01.22 11:00close530.101.33080.00000.00008.0010341.08
1072013.01.22 12:40sell540.101.33460.00000.0000
1082013.01.22 13:49close540.101.33380.00000.00008.0010349.08
1092013.01.22 15:00buy550.101.33140.00000.0000
1102013.01.22 15:55close550.101.33220.00000.00008.0010357.08
1112013.01.22 17:15buy560.101.32970.00000.0000
1122013.01.22 18:05close560.101.33050.00000.00008.0010365.08
1132013.01.22 20:10sell570.101.33160.00000.0000
1142013.01.23 05:55close570.101.33080.00000.00007.7310372.81
1152013.01.23 06:30buy580.101.33130.00000.0000
1162013.01.23 10:20close580.101.33210.00000.00008.0010380.81
1172013.01.23 11:35sell590.101.33310.00000.0000
1182013.01.23 15:02close590.101.33230.00000.00008.0010388.81
1192013.01.23 15:35buy600.101.33350.00000.0000
1202013.01.23 16:10close600.101.33430.00000.00008.0010396.81
1212013.01.23 17:25buy610.101.32900.00000.0000
1222013.01.23 17:45close610.101.32980.00000.00008.0010404.81
1232013.01.23 19:55sell620.101.33060.00000.0000
1242013.01.24 02:20close620.101.32980.00000.00007.1810411.99
1252013.01.24 02:40buy630.101.33090.00000.0000
1262013.01.24 03:24close630.101.33170.00000.00008.0010419.99
1272013.01.24 04:20sell640.101.33140.00000.0000
1282013.01.24 08:00sell650.201.33440.00000.0000
1292013.01.24 08:47close650.201.33310.00000.000026.0010445.99
1302013.01.24 08:47close640.101.33310.00000.0000-17.0010428.99
1312013.01.24 09:40buy660.101.33260.00000.0000
1322013.01.24 10:11close660.101.33340.00000.00008.0010436.99
1332013.01.24 10:50sell670.101.33190.00000.0000
1342013.01.24 14:14sell680.201.33490.00000.0000
1352013.01.24 14:31close680.201.33360.00000.000026.0010462.99
1362013.01.24 14:31close670.101.33360.00000.0000-17.0010445.99
1372013.01.24 15:25sell690.101.33500.00000.0000
1382013.01.24 15:52close690.101.33420.00000.00008.0010453.99
1392013.01.24 17:35sell700.101.33750.00000.0000
1402013.01.24 18:05close700.101.33670.00000.00008.0010461.99
1412013.01.24 20:10buy710.101.33760.00000.0000
1422013.01.25 08:00close710.101.33840.00000.00007.7210469.71
1432013.01.25 08:55sell720.101.34060.00000.0000
1442013.01.25 10:13sell730.201.34360.00000.0000
1452013.01.25 11:52close730.201.34230.00000.000026.0010495.71
1462013.01.25 11:52close720.101.34230.00000.0000-17.0010478.71
1472013.01.25 12:45sell740.101.34330.00000.0000
1482013.01.25 13:55sell750.201.34630.00000.0000
1492013.01.25 13:58close750.201.34500.00000.000026.0010504.71
1502013.01.25 13:58close740.101.34500.00000.0000-17.0010487.71
1512013.01.25 14:35sell760.101.34480.00000.0000
1522013.01.25 16:53sell770.201.34780.00000.0000
1532013.01.25 17:10close770.201.34650.00000.000026.0010513.71
1542013.01.25 17:10close760.101.34650.00000.0000-17.0010496.71
1552013.01.25 17:20sell780.101.34600.00000.0000
1562013.01.25 18:59close780.101.34520.00000.00008.0010504.71
1572013.01.25 19:25buy790.101.34620.00000.0000
1582013.01.25 20:12close790.101.34700.00000.00008.0010512.71
1592013.01.25 21:00sell800.101.34640.00000.0000
1602013.01.25 22:11close800.101.34560.00000.00008.0010520.71
1612013.01.25 22:35buy810.101.34620.00000.0000
1622013.01.28 00:25close810.101.34700.00000.00007.7210528.44
1632013.01.28 01:10sell820.101.34580.00000.0000
1642013.01.28 07:41close820.101.34500.00000.00008.0010536.44
1652013.01.28 08:35buy830.101.34460.00000.0000
1662013.01.28 10:51close830.101.34540.00000.00008.0010544.44
1672013.01.28 11:30sell840.101.34470.00000.0000
1682013.01.28 12:45close840.101.34390.00000.00008.0010552.44
1692013.01.28 13:35buy850.101.34400.00000.0000
1702013.01.28 14:05close850.101.34480.00000.00008.0010560.44
1712013.01.28 15:45sell860.101.34600.00000.0000
1722013.01.28 16:07close860.101.34520.00000.00008.0010568.44
1732013.01.28 16:55buy870.101.34580.00000.0000
1742013.01.28 17:31close870.101.34660.00000.00008.0010576.44
1752013.01.28 17:31buy880.101.34670.00000.0000
1762013.01.29 08:24buy890.201.34370.00000.0000
1772013.01.29 09:35close890.201.34500.00000.000026.0010602.44
1782013.01.29 09:35close880.101.34500.00000.0000-17.2810585.16
1792013.01.29 10:20sell900.101.34430.00000.0000
1802013.01.29 11:55close900.101.34280.00000.000015.0010600.16
1812013.01.29 12:40buy910.101.34300.00000.0000
1822013.01.29 13:30close910.101.34380.00000.00008.0010608.16
1832013.01.29 16:20sell920.101.34820.00000.0000
1842013.01.29 16:28close920.101.34740.00000.00008.0010616.16
1852013.01.29 18:40sell930.101.34780.00000.0000
1862013.01.30 08:27sell940.201.35080.00000.0000
1872013.01.30 11:22sell950.301.35380.00000.0000
1882013.01.30 16:07sell960.451.35680.00000.0000
1892013.02.01 00:50sell970.681.35980.00000.0000
1902013.02.01 00:50buy980.341.36000.00001.3630
1912013.02.01 05:43t/p980.341.36300.00001.3630102.0010718.16
1922013.02.01 05:43sell991.021.36300.00000.0000
1932013.02.01 05:43buy1000.511.36320.00001.3662
1942013.02.01 10:31t/p1000.511.36620.00001.3662153.0010871.16
1952013.02.01 10:31sell1011.531.36620.00000.0000
1962013.02.01 10:31buy1020.761.36640.00001.3694
1972013.02.01 15:35close1020.761.36000.00001.3694-486.4010384.76
1982013.02.01 15:35close1011.531.36020.00000.0000918.0011302.76
1992013.02.01 15:35close991.021.36020.00000.0000285.6011588.36
2002013.02.01 15:35close970.681.36020.00000.0000-27.2011561.16
2012013.02.01 15:35close960.451.36020.00000.0000-157.9011403.26
2022013.02.01 15:35close950.301.36020.00000.0000-195.2611208.00
2032013.02.01 15:35close940.201.36020.00000.0000-190.1811017.82
2042013.02.01 15:35close930.101.36020.00000.0000-125.3610892.46
2052013.02.01 16:15buy1030.101.36270.00000.0000
2062013.02.01 16:17close1030.101.36350.00000.00008.0010900.46
2072013.02.01 16:17buy1040.101.36360.00000.0000
2082013.02.01 16:20close1040.101.36440.00000.00008.0010908.46
2092013.02.01 17:50sell1050.101.36940.00000.0000
2102013.02.01 18:04close1050.101.36860.00000.00008.0010916.46
2112013.02.01 20:15buy1060.101.36670.00000.0000
2122013.02.04 02:06buy1070.201.36370.00000.0000
2132013.02.04 09:05buy1080.301.36070.00000.0000
2142013.02.04 11:02buy1090.451.35770.00000.0000
2152013.02.04 16:32buy1100.681.35470.00000.0000
2162013.02.04 16:32sell1110.341.35450.00001.3515
2172013.02.04 19:47t/p1110.341.35150.00001.3515102.0011018.46
2182013.02.04 19:47buy1121.021.35150.00000.0000
2192013.02.04 19:47sell1130.511.35130.00001.3483
2202013.02.05 06:05t/p1130.511.34830.00001.3483151.6111170.07
2212013.02.05 06:05buy1141.531.34830.00000.0000
2222013.02.05 06:05sell1150.761.34810.00001.3451
2232013.02.05 10:31close1150.761.35450.00001.3451-486.4010683.67
2242013.02.05 10:31close1141.531.35430.00000.0000918.0011601.67
2252013.02.05 10:31close1121.021.35430.00000.0000282.7511884.43
2262013.02.05 10:31close1100.681.35430.00000.0000-29.1011855.33
2272013.02.05 10:31close1090.451.35430.00000.0000-154.2611701.08
2282013.02.05 10:31close1080.301.35430.00000.0000-192.8411508.24
2292013.02.05 10:31close1070.201.35430.00000.0000-188.5611319.68
2302013.02.05 10:31close1060.101.35430.00000.0000-124.5611195.12
2312013.02.05 10:45sell1160.101.35350.00000.0000
2322013.02.05 10:52close1160.101.35270.00000.00008.0011203.12
2332013.02.05 12:55sell1170.101.35530.00000.0000
2342013.02.05 13:58close1170.101.35450.00000.00008.0011211.12
2352013.02.05 15:30buy1180.101.35190.00000.0000
2362013.02.05 15:57close1180.101.35270.00000.00008.0011219.12
2372013.02.05 16:00buy1190.101.35330.00000.0000
2382013.02.05 16:02close1190.101.35410.00000.00008.0011227.12
2392013.02.05 16:02buy1200.101.35440.00000.0000
2402013.02.05 16:08close1200.101.35520.00000.00008.0011235.12
2412013.02.05 17:10sell1210.101.35270.00000.0000
2422013.02.05 17:11sell1220.201.35570.00000.0000
2432013.02.05 17:27sell1230.301.35870.00000.0000
2442013.02.05 17:55close1230.301.35650.00000.000066.0011301.12
2452013.02.05 17:55close1220.201.35650.00000.0000-16.0011285.12
2462013.02.05 17:55close1210.101.35650.00000.0000-38.0011247.12
2472013.02.05 18:05sell1240.101.35590.00000.0000
2482013.02.05 19:26sell1250.201.35890.00000.0000
2492013.02.05 20:31close1250.201.35760.00000.000026.0011273.12
2502013.02.05 20:31close1240.101.35760.00000.0000-17.0011256.12
2512013.02.05 21:20sell1260.101.35810.00000.0000
2522013.02.06 06:51close1260.101.35730.00000.00007.7311263.85
2532013.02.06 07:50buy1270.101.35720.00000.0000
2542013.02.06 08:36buy1280.201.35420.00000.0000
2552013.02.06 13:43buy1290.301.35120.00000.0000
2562013.02.06 13:58close1290.301.35340.00000.000066.0011329.85
2572013.02.06 13:58close1280.201.35340.00000.0000-16.0011313.85
2582013.02.06 13:58close1270.101.35340.00000.0000-38.0011275.85
2592013.02.06 14:00buy1300.101.35280.00000.0000
2602013.02.06 14:38buy1310.201.34980.00000.0000
2612013.02.06 14:45close1310.201.35110.00000.000026.0011301.85
2622013.02.06 14:45close1300.101.35110.00000.0000-17.0011284.85
2632013.02.06 15:10buy1320.101.35210.00000.0000
2642013.02.06 16:13close1320.101.35290.00000.00008.0011292.85
2652013.02.06 17:35sell1330.101.35300.00000.0000
2662013.02.06 18:58close1330.101.35220.00000.00008.0011300.85
2672013.02.06 19:55buy1340.101.35160.00000.0000
2682013.02.06 20:57close1340.101.35240.00000.00008.0011308.85
2692013.02.06 22:00sell1350.101.35210.00000.0000
2702013.02.07 01:49close1350.101.35130.00000.00007.1811316.03
2712013.02.07 02:50buy1360.101.35150.00000.0000
2722013.02.07 06:50close1360.101.35230.00000.00008.0011324.03
2732013.02.07 08:00sell1370.101.35350.00000.0000
2742013.02.07 08:22close1370.101.35260.00000.00009.0011333.03
2752013.02.07 10:10sell1380.101.35600.00000.0000
2762013.02.07 11:08close1380.101.35520.00000.00008.0011341.03
2772013.02.07 12:30sell1390.101.35690.00000.0000
2782013.02.07 12:43close1390.101.35610.00000.00008.0011349.03
2792013.02.07 13:50sell1400.101.35620.00000.0000
2802013.02.07 14:11close1400.101.35540.00000.00008.0011357.03
2812013.02.07 16:35buy1410.101.34090.00000.0000
2822013.02.07 16:51buy1420.201.33790.00000.0000
2832013.02.07 17:02close1420.201.33920.00000.000026.0011383.03
2842013.02.07 17:02close1410.101.33920.00000.0000-17.0011366.03
2852013.02.07 17:02buy1430.101.33930.00000.0000
2862013.02.07 17:06close1430.101.34010.00000.00008.0011374.03
2872013.02.07 20:50buy1440.101.34000.00000.0000
2882013.02.08 03:03close1440.101.34080.00000.00007.7211381.76
2892013.02.08 04:15sell1450.101.34110.00000.0000
2902013.02.08 06:47close1450.101.34030.00000.00008.0011389.76
2912013.02.08 07:25buy1460.101.34050.00000.0000
2922013.02.08 09:16close1460.101.34130.00000.00008.0011397.76
2932013.02.08 10:55sell1470.101.34130.00000.0000
2942013.02.08 11:23close1470.101.34050.00000.00008.0011405.76
2952013.02.08 12:00sell1480.101.34090.00000.0000
2962013.02.08 12:13close1480.101.34010.00000.00008.0011413.76
2972013.02.08 12:50buy1490.101.34160.00000.0000
2982013.02.08 13:48buy1500.201.33860.00000.0000
2992013.02.08 15:40close1500.201.33990.00000.000026.0011439.76
3002013.02.08 15:40close1490.101.33990.00000.0000-17.0011422.76
3012013.02.08 16:50buy1510.101.33920.00000.0000
3022013.02.08 18:35buy1520.201.33620.00000.0000
3032013.02.11 01:26close1520.201.33750.00000.000025.4411448.20
3042013.02.11 01:26close1510.101.33750.00000.0000-17.2811430.92
3052013.02.11 02:20sell1530.101.33750.00000.0000
3062013.02.11 09:02close1530.101.33670.00000.00008.0011438.92
3072013.02.11 09:45buy1540.101.33730.00000.0000
3082013.02.11 09:52close1540.101.33810.00000.00008.0011446.92
3092013.02.11 11:35sell1550.101.33870.00000.0000
3102013.02.11 12:07close1550.101.33790.00000.00008.0011454.92
3112013.02.11 12:55buy1560.101.33840.00000.0000
3122013.02.11 13:10close1560.101.33920.00000.00008.0011462.92
3132013.02.11 14:05sell1570.101.33940.00000.0000
3142013.02.11 14:35close1570.101.33860.00000.00008.0011470.92
3152013.02.11 16:25buy1580.101.33710.00000.0000
3162013.02.11 16:30close1580.101.33790.00000.00008.0011478.92
3172013.02.11 18:00sell1590.101.34110.00000.0000
3182013.02.11 20:47close1590.101.34030.00000.00008.0011486.92
3192013.02.11 21:50buy1600.101.33930.00000.0000
3202013.02.11 21:52close1600.101.34010.00000.00008.0011494.92
3212013.02.11 21:52buy1610.101.34040.00000.0000
3222013.02.11 22:15close1610.101.34120.00000.00008.0011502.92
3232013.02.11 23:10sell1620.101.34020.00000.0000
3242013.02.12 04:12close1620.101.33940.00000.00007.7311510.65
3252013.02.12 05:45buy1630.101.33920.00000.0000
3262013.02.12 10:03close1630.101.34000.00000.00008.0011518.65
3272013.02.12 10:50sell1640.101.33890.00000.0000
3282013.02.12 10:58close1640.101.33810.00000.00008.0011526.65
3292013.02.12 12:45sell1650.101.34440.00000.0000
3302013.02.12 13:53close1650.101.34360.00000.00008.0011534.65
3312013.02.12 14:55sell1660.101.34360.00000.0000
3322013.02.12 14:57close1660.101.34280.00000.00008.0011542.65
3332013.02.12 14:57sell1670.101.34250.00000.0000
3342013.02.12 14:58close1670.101.34170.00000.00008.0011550.65
3352013.02.12 14:58sell1680.101.34140.00000.0000
3362013.02.12 16:08sell1690.201.34440.00000.0000
3372013.02.12 16:53sell1700.301.34740.00000.0000
3382013.02.12 17:54close1700.301.34520.00000.000066.0011616.65
3392013.02.12 17:54close1690.201.34520.00000.0000-16.0011600.65
3402013.02.12 17:54close1680.101.34520.00000.0000-38.0011562.65
3412013.02.12 19:05sell1710.101.34530.00000.0000
3422013.02.12 20:56close1710.101.34450.00000.00008.0011570.65
3432013.02.12 21:40buy1720.101.34500.00000.0000
3442013.02.13 08:42close1720.101.34580.00000.00007.7211578.37
3452013.02.13 09:30sell1730.101.34560.00000.0000
3462013.02.13 10:43sell1740.201.34860.00000.0000
3472013.02.13 10:58close1740.201.34730.00000.000026.0011604.37
3482013.02.13 10:58close1730.101.34730.00000.0000-17.0011587.37
3492013.02.13 11:00sell1750.101.34710.00000.0000
3502013.02.13 11:22close1750.101.34630.00000.00008.0011595.37
3512013.02.13 12:15sell1760.101.34710.00000.0000
3522013.02.13 13:27sell1770.201.35010.00000.0000
3532013.02.13 13:48close1770.201.34880.00000.000026.0011621.37
3542013.02.13 13:48close1760.101.34880.00000.0000-17.0011604.37
3552013.02.13 14:00sell1780.101.34880.00000.0000
3562013.02.13 14:08close1780.101.34800.00000.00008.0011612.37
3572013.03.27 10:30buy1790.101.28310.00000.0000
3582013.03.27 10:58buy1800.201.28010.00000.0000
3592013.03.27 12:58buy1810.301.27710.00000.0000
3602013.03.28 06:24close1810.301.27930.00000.000063.4911675.86
3612013.03.28 06:24close1800.201.27930.00000.0000-17.6711658.18
3622013.03.28 06:24close1790.101.27930.00000.0000-38.8411619.35
3632013.03.28 07:10sell1820.101.27890.00000.0000
3642013.03.28 09:51close1820.101.27810.00000.00008.0011627.35
3652013.03.28 10:50buy1830.101.27720.00000.0000
3662013.03.28 11:07close1830.101.27800.00000.00008.0011635.35
3672013.03.28 12:25sell1840.101.27960.00000.0000
3682013.03.28 14:53sell1850.201.28260.00000.0000
3692013.03.28 18:29close1850.201.28130.00000.000026.0011661.35
3702013.03.28 18:29close1840.101.28130.00000.0000-17.0011644.35
3712013.03.28 18:55buy1860.101.28170.00000.0000
3722013.03.28 19:23close1860.101.28250.00000.00008.0011652.35
3732013.03.28 20:10sell1870.101.28170.00000.0000
3742013.03.29 06:58close1870.101.28080.00000.00008.7311661.07
3752013.03.29 07:50buy1880.101.28080.00000.0000
3762013.03.29 08:15close1880.101.28160.00000.00008.0011669.07
3772013.03.29 10:00sell1890.101.28180.00000.0000
3782013.04.01 00:05close1890.101.28100.00000.00007.7311676.80
3792013.04.01 01:00buy1900.101.28090.00000.0000
3802013.04.01 03:30buy1910.201.27790.00000.0000
3812013.04.01 07:37close1910.201.27920.00000.000026.0011702.80
3822013.04.01 07:37close1900.101.27920.00000.0000-17.0011685.80
3832013.04.01 10:15sell1920.101.28110.00000.0000
3842013.04.01 14:12close1920.101.28030.00000.00008.0011693.80
3852013.04.01 14:35buy1930.101.28150.00000.0000
3862013.04.01 14:43close1930.101.28230.00000.00008.0011701.80
3872013.04.01 15:20sell1940.101.28150.00000.0000
3882013.04.01 16:07sell1950.201.28450.00000.0000
3892013.04.02 03:36sell1960.301.28750.00000.0000
3902013.04.02 08:03close1960.301.28530.00000.000066.0011767.80
3912013.04.02 08:03close1950.201.28530.00000.0000-16.5411751.26
3922013.04.02 08:03close1940.101.28530.00000.0000-38.2711712.99
3932013.04.02 08:50buy1970.101.28600.00000.0000
3942013.04.02 09:01close1970.101.28680.00000.00008.0011720.99
3952013.04.02 10:55buy1980.101.28410.00000.0000
3962013.04.02 12:12close1980.101.28490.00000.00008.0011728.99
3972013.04.02 14:05buy1990.101.28460.00000.0000
3982013.04.02 15:31buy2000.201.28160.00000.0000
3992013.04.02 16:26close2000.201.28290.00000.000026.0011754.99
4002013.04.02 16:26close1990.101.28290.00000.0000-17.0011737.99
4012013.04.02 17:50sell2010.101.28320.00000.0000
4022013.04.02 19:06close2010.101.28240.00000.00008.0011745.99
4032013.04.02 20:10buy2020.101.28240.00000.0000
4042013.04.03 08:27buy2030.201.27940.00000.0000
4052013.04.03 10:01close2030.201.28070.00000.000026.0011771.99
4062013.04.03 10:01close2020.101.28070.00000.0000-17.2811754.71
4072013.04.03 10:01buy2040.101.28080.00000.0000
4082013.04.03 10:27close2040.101.28160.00000.00008.0011762.71
4092013.04.03 11:50sell2050.101.28280.00000.0000
4102013.04.03 12:23close2050.101.28200.00000.00008.0011770.71
4112013.04.03 13:55buy2060.101.28280.00000.0000
4122013.04.03 14:00close2060.101.28360.00000.00008.0011778.71
4132013.04.03 15:05sell2070.101.28260.00000.0000
4142013.04.03 16:01sell2080.201.28560.00000.0000
4152013.04.03 16:27close2080.201.28430.00000.000026.0011804.71
4162013.04.03 16:27close2070.101.28430.00000.0000-17.0011787.71
4172013.04.03 16:30sell2090.101.28420.00000.0000
4182013.04.04 06:56close2090.101.28340.00000.00007.1811794.89
4192013.04.04 07:45buy2100.101.28340.00000.0000
4202013.04.04 08:07close2100.101.28420.00000.00008.0011802.89
4212013.04.04 09:10buy2110.101.28320.00000.0000
4222013.04.04 09:52buy2120.201.28020.00000.0000
4232013.04.04 13:43close2120.201.28150.00000.000026.0011828.89
4242013.04.04 13:43close2110.101.28150.00000.0000-17.0011811.89
4252013.04.04 14:40sell2130.101.27640.00000.0000
4262013.04.04 14:45close2130.101.27560.00000.00008.0011819.89
4272013.04.04 15:25buy2140.101.27900.00000.0000
4282013.04.04 15:35close2140.101.27980.00000.00008.0011827.89
4292013.04.04 16:40sell2150.101.28460.00000.0000
4302013.04.04 18:45sell2160.201.28760.00000.0000
4312013.04.04 19:27sell2170.301.29060.00000.0000
4322013.04.04 19:36sell2180.451.29360.00000.0000
4332013.04.05 08:53close2180.451.29060.00000.0000133.7811961.67
4342013.04.05 08:53close2170.301.29060.00000.0000-0.8211960.85
4352013.04.05 08:53close2160.201.29060.00000.0000-60.5411900.31
4362013.04.05 08:53close2150.101.29060.00000.0000-60.2711840.03
4372013.04.05 09:25buy2190.101.29130.00000.0000
4382013.04.05 10:20close2190.101.29210.00000.00008.0011848.03
4392013.04.05 11:30sell2200.101.29220.00000.0000
4402013.04.05 11:55close2200.101.29140.00000.00008.0011856.03
4412013.04.05 12:40sell2210.101.29220.00000.0000
4422013.04.05 14:18sell2220.201.29520.00000.0000
4432013.04.05 14:30sell2230.301.29900.00000.0000
4442013.04.05 14:35sell2240.451.30200.00000.0000
4452013.04.05 14:44close2240.451.29880.00000.0000144.0012000.03
4462013.04.05 14:44close2230.301.29880.00000.00006.0012006.03
4472013.04.05 14:44close2220.201.29880.00000.0000-72.0011934.03
4482013.04.05 14:44close2210.101.29880.00000.0000-66.0011868.03
4492013.04.05 15:20sell2250.101.29930.00000.0000
4502013.04.05 16:46sell2260.201.30230.00000.0000
4512013.04.05 21:01close2260.201.30100.00000.000026.0011894.03
4522013.04.05 21:01close2250.101.30100.00000.0000-17.0011877.03
4532013.04.05 21:45buy2270.101.30120.00000.0000
4542013.04.08 07:10buy2280.201.29820.00000.0000
4552013.04.08 09:03close2280.201.29950.00000.000026.0011903.03
4562013.04.08 09:03close2270.101.29950.00000.0000-17.2811885.76
4572013.04.08 10:05sell2290.101.29960.00000.0000
4582013.04.08 12:45sell2300.201.30260.00000.0000
4592013.04.08 15:34close2300.201.30130.00000.000026.0011911.76
4602013.04.08 15:34close2290.101.30130.00000.0000-17.0011894.76
4612013.04.08 16:00buy2310.101.30260.00000.0000
4622013.04.08 17:42buy2320.201.29960.00000.0000
4632013.04.08 18:05close2320.201.30110.00000.000030.0011924.76
4642013.04.08 18:05close2310.101.30110.00000.0000-15.0011909.76
4652013.04.08 18:05buy2330.101.30120.00000.0000
4662013.04.09 01:32close2330.101.30200.00000.00007.7211917.48
4672013.04.09 02:55sell2340.101.30550.00000.0000
4682013.04.09 05:50close2340.101.30470.00000.00008.0011925.48
4692013.04.09 06:35buy2350.101.30500.00000.0000
4702013.04.09 09:10buy2360.201.30200.00000.0000
4712013.04.09 10:10close2360.201.30330.00000.000026.0011951.48
4722013.04.09 10:10close2350.101.30330.00000.0000-17.0011934.48
4732013.04.09 11:55sell2370.101.30380.00000.0000
4742013.04.09 15:01sell2380.201.30680.00000.0000
4752013.04.09 15:41close2380.201.30550.00000.000026.0011960.48
4762013.04.09 15:41close2370.101.30550.00000.0000-17.0011943.48
4772013.04.09 17:00buy2390.101.30580.00000.0000
4782013.04.09 17:07close2390.101.30660.00000.00008.0011951.48
4792013.04.09 18:15sell2400.101.30910.00000.0000
4802013.04.09 18:59close2400.101.30830.00000.00008.0011959.48
4812013.04.09 19:45sell2410.101.30910.00000.0000
4822013.04.09 21:37close2410.101.30830.00000.00008.0011967.48
4832013.04.09 22:20buy2420.101.30870.00000.0000
4842013.04.10 09:02close2420.101.30950.00000.00007.7211975.20
4852013.04.10 10:10sell2430.101.31080.00000.0000
4862013.04.10 10:52close2430.101.31000.00000.00008.0011983.20
4872013.04.10 12:30buy2440.101.31010.00000.0000
4882013.04.10 14:58buy2450.201.30710.00000.0000
4892013.04.10 15:16close2450.201.30840.00000.000026.0012009.20
4902013.04.10 15:16close2440.101.30840.00000.0000-17.0011992.20
4912013.04.10 15:20buy2460.101.30900.00000.0000
4922013.04.10 17:38buy2470.201.30600.00000.0000
4932013.04.11 08:00close2470.201.30740.00000.000026.3312018.52
4942013.04.11 08:00close2460.101.30740.00000.0000-16.8412001.69
4952013.04.11 08:50sell2480.101.30670.00000.0000
4962013.04.11 11:58sell2490.201.30970.00000.0000
4972013.04.11 12:15sell2500.301.31270.00000.0000
4982013.04.11 15:02close2500.301.31050.00000.000066.0012067.69
4992013.04.11 15:02close2490.201.31050.00000.0000-16.0012051.69
5002013.04.11 15:02close2480.101.31050.00000.0000-38.0012013.69
5012013.04.11 15:55buy2510.101.30990.00000.0000
5022013.04.11 16:03close2510.101.31070.00000.00008.0012021.69
5032013.04.11 17:35sell2520.101.31200.00000.0000
5042013.04.11 20:39close2520.101.31120.00000.00008.0012029.69
5052013.04.11 21:25buy2530.101.31110.00000.0000
5062013.04.12 04:53close2530.101.31190.00000.00007.7212037.41
5072013.04.12 05:40sell2540.101.31160.00000.0000
5082013.04.12 08:02close2540.101.31080.00000.00008.0012045.41
5092013.04.12 10:20buy2550.101.30700.00000.0000
5102013.04.12 14:45buy2560.201.30400.00000.0000
5112013.04.12 14:52close2560.201.30530.00000.000026.0012071.41
5122013.04.12 14:52close2550.101.30530.00000.0000-17.0012054.41
5132013.04.12 15:00buy2570.101.30700.00000.0000
5142013.04.12 15:10close2570.101.30780.00000.00008.0012062.41
5152013.04.12 17:30sell2580.101.30920.00000.0000
5162013.04.12 20:48close2580.101.30840.00000.00008.0012070.41
5172013.04.12 21:25buy2590.101.30860.00000.0000
5182013.04.12 21:50close2590.101.30940.00000.00008.0012078.41
5192013.04.15 00:10sell2600.101.31050.00000.0000
5202013.04.15 01:13close2600.101.30970.00000.00008.0012086.41
5212013.04.15 02:35buy2610.101.31010.00000.0000
5222013.04.15 05:30buy2620.201.30710.00000.0000
5232013.04.15 09:15close2620.201.30840.00000.000026.0012112.41
5242013.04.15 09:15close2610.101.30840.00000.0000-17.0012095.41
5252013.04.15 10:05sell2630.101.30700.00000.0000
5262013.04.15 10:16close2630.101.30620.00000.00008.0012103.41
5272013.04.15 11:10buy2640.101.30710.00000.0000
5282013.04.15 12:44close2640.101.30790.00000.00008.0012111.41
5292013.04.15 13:25sell2650.101.30660.00000.0000
5302013.04.15 14:18sell2660.201.30960.00000.0000
5312013.04.15 15:03close2660.201.30830.00000.000026.0012137.41
5322013.04.15 15:03close2650.101.30830.00000.0000-17.0012120.41
5332013.04.15 15:05sell2670.101.30800.00000.0000
5342013.04.15 18:39close2670.101.30720.00000.00008.0012128.41
5352013.04.15 19:30buy2680.101.30730.00000.0000
5362013.04.15 20:28buy2690.201.30420.00000.0000
5372013.04.15 20:46close2690.201.30550.00000.000026.0012154.41
5382013.04.15 20:46close2680.101.30550.00000.0000-18.0012136.41
5392013.04.15 21:15buy2700.101.30480.00000.0000
5402013.04.15 21:47close2700.101.30560.00000.00008.0012144.41
5412013.04.15 22:50buy2710.101.30390.00000.0000
5422013.04.15 23:09close2710.101.30470.00000.00008.0012152.41
5432013.04.16 01:15sell2720.101.30510.00000.0000
5442013.04.16 02:17close2720.101.30430.00000.00008.0012160.41
5452013.04.16 03:40buy2730.101.30460.00000.0000
5462013.04.16 05:33close2730.101.30540.00000.00008.0012168.41
5472013.04.16 06:50sell2740.101.30730.00000.0000
5482013.04.16 08:54close2740.101.30650.00000.00008.0012176.41
5492013.04.16 10:40buy2750.101.30520.00000.0000
5502013.04.16 11:30close2750.101.30600.00000.00008.0012184.41
5512013.04.16 13:45sell2760.101.31120.00000.0000
5522013.04.16 14:21sell2770.201.31420.00000.0000
5532013.04.16 15:02close2770.201.31290.00000.000026.0012210.41
5542013.04.16 15:02close2760.101.31290.00000.0000-17.0012193.41
5552013.04.16 17:00sell2780.101.31280.00000.0000
5562013.04.16 18:02sell2790.201.31580.00000.0000
5572013.04.16 18:24sell2800.301.31880.00000.0000
5582013.04.17 08:09close2800.301.31660.00000.000065.1812258.59
5592013.04.17 08:09close2790.201.31660.00000.0000-16.5412242.05
5602013.04.17 08:09close2780.101.31660.00000.0000-38.2712203.78
5612013.04.17 08:45buy2810.101.31780.00000.0000
5622013.04.17 09:10close2810.101.31860.00000.00008.0012211.78
5632013.04.17 09:45sell2820.101.31760.00000.0000
5642013.04.17 09:48close2820.101.31680.00000.00008.0012219.78
5652013.04.17 09:48sell2830.101.31670.00000.0000
5662013.04.17 09:52close2830.101.31590.00000.00008.0012227.78
5672013.04.17 10:35buy2840.101.31830.00000.0000
5682013.04.17 10:51close2840.101.31910.00000.00008.0012235.78
5692013.04.17 11:30sell2850.101.31800.00000.0000
5702013.04.17 11:35close2850.101.31720.00000.00008.0012243.78
5712013.04.17 12:55buy2860.101.31550.00000.0000
5722013.04.17 13:23buy2870.201.31250.00000.0000
5732013.04.17 14:20close2870.201.31380.00000.000026.0012269.78
5742013.04.17 14:20close2860.101.31380.00000.0000-17.0012252.78
5752013.04.17 17:15buy2880.101.30500.00000.0000
5762013.04.17 17:43close2880.101.30580.00000.00008.0012260.78
5772013.04.17 19:20buy2890.101.30280.00000.0000
5782013.04.17 19:37close2890.101.30360.00000.00008.0012268.78
5792013.04.17 21:20buy2900.101.30300.00000.0000
5802013.04.18 01:03close2900.101.30380.00000.00007.1612275.94
5812013.04.18 01:55sell2910.101.30320.00000.0000
5822013.04.18 03:05close2910.101.30240.00000.00008.0012283.94
5832013.04.18 03:25buy2920.101.30370.00000.0000
5842013.04.18 04:12close2920.101.30450.00000.00008.0012291.94
5852013.04.18 05:10sell2930.101.30430.00000.0000
5862013.04.18 09:13close2930.101.30350.00000.00008.0012299.94
5872013.04.18 09:13sell2940.101.30340.00000.0000
5882013.04.18 11:48sell2950.201.30640.00000.0000
5892013.04.18 13:47close2950.201.30510.00000.000026.0012325.94
5902013.04.18 13:47close2940.101.30510.00000.0000-17.0012308.94
5912013.04.18 14:40buy2960.101.30580.00000.0000
5922013.04.18 14:41close2960.101.30660.00000.00008.0012316.94
5932013.04.18 14:41buy2970.101.30670.00000.0000
5942013.04.18 14:45close2970.101.30750.00000.00008.0012324.94
5952013.04.18 15:30sell2980.101.30540.00000.0000
5962013.04.18 16:04close2980.101.30460.00000.00008.0012332.94
5972013.04.18 16:35buy2990.101.30800.00000.0000
5982013.04.18 18:08close2990.101.30880.00000.00008.0012340.94
5992013.04.18 18:45sell3000.101.30820.00000.0000
6002013.04.18 19:46close3000.101.30730.00000.00009.0012349.94
6012013.04.18 20:55buy3010.101.30510.00000.0000
6022013.04.19 01:00close3010.101.30590.00000.00007.7212357.66
6032013.04.19 01:15sell3020.101.30490.00000.0000
6042013.04.19 08:40sell3030.201.30790.00000.0000
6052013.04.19 09:07close3030.201.30660.00000.000026.0012383.66
6062013.04.19 09:07close3020.101.30660.00000.0000-17.0012366.66
6072013.04.19 09:10sell3040.101.30650.00000.0000
6082013.04.19 10:59sell3050.201.30950.00000.0000
6092013.04.19 13:32close3050.201.30820.00000.000026.0012392.66
6102013.04.19 13:32close3040.101.30820.00000.0000-17.0012375.66
6112013.04.19 14:40sell3060.101.30790.00000.0000
6122013.04.19 15:31sell3070.201.31090.00000.0000
6132013.04.19 16:27close3070.201.30960.00000.000026.0012401.66
6142013.04.19 16:27close3060.101.30960.00000.0000-17.0012384.66
6152013.04.19 16:30sell3080.101.30930.00000.0000
6162013.04.19 16:51close3080.101.30850.00000.00008.0012392.66
6172013.04.19 18:35buy3090.101.30680.00000.0000
6182013.04.19 19:28close3090.101.30760.00000.00008.0012400.66
6192013.04.19 21:30buy3100.101.30610.00000.0000
6202013.04.22 00:00close3100.101.30690.00000.00007.7212408.38
6212013.04.22 01:15sell3110.101.30610.00000.0000
6222013.04.22 08:32close3110.101.30520.00000.00009.0012417.38
6232013.04.22 09:00buy3120.101.30680.00000.0000
6242013.04.22 09:58buy3130.201.30380.00000.0000
6252013.04.22 10:12close3130.201.30510.00000.000026.0012443.38
6262013.04.22 10:12close3120.101.30510.00000.0000-17.0012426.38
6272013.04.22 10:50buy3140.101.30440.00000.0000
6282013.04.22 11:17close3140.101.30520.00000.00008.0012434.38
6292013.04.22 13:20buy3150.101.30470.00000.0000
6302013.04.22 15:27buy3160.201.30170.00000.0000
6312013.04.22 15:53close3160.201.30300.00000.000026.0012460.38
6322013.04.22 15:53close3150.101.30300.00000.0000-17.0012443.38
6332013.04.22 15:53buy3170.101.30330.00000.0000
6342013.04.22 17:35close3170.101.30410.00000.00008.0012451.38
6352013.04.22 18:35sell3180.101.30480.00000.0000
6362013.04.23 05:38close3180.101.30400.00000.00007.7312459.11
6372013.04.23 06:30buy3190.101.30400.00000.0000
6382013.04.23 07:51close3190.101.30480.00000.00008.0012467.11
6392013.04.23 09:35sell3200.101.30200.00000.0000
6402013.04.23 09:37close3200.101.30120.00000.00008.0012475.11
6412013.04.23 09:37sell3210.101.30110.00000.0000
6422013.04.23 09:40close3210.101.30030.00000.00008.0012483.11
6432013.04.23 10:50buy3220.101.29860.00000.0000
6442013.04.23 13:11close3220.101.29940.00000.00008.0012491.11
6452013.04.23 14:10sell3230.101.29880.00000.0000
6462013.04.23 14:48close3230.101.29800.00000.00008.0012499.11
6472013.04.23 15:10buy3240.101.29990.00000.0000
6482013.04.23 15:33close3240.101.30070.00000.00008.0012507.11
6492013.04.23 16:50sell3250.101.30190.00000.0000
6502013.04.23 17:11close3250.101.30110.00000.00008.0012515.11
6512013.04.23 19:05buy3260.101.30120.00000.0000
6522013.04.24 10:01buy3270.201.29820.00000.0000
6532013.04.24 10:42close3270.201.29950.00000.000026.0012541.11
6542013.04.24 10:42close3260.101.29950.00000.0000-17.2812523.83
6552013.04.24 10:45buy3280.101.29980.00000.0000
6562013.04.24 10:47close3280.101.30060.00000.00008.0012531.83
6572013.04.24 10:47buy3290.101.30090.00000.0000
6582013.04.24 10:48close3290.101.30170.00000.00008.0012539.83
6592013.04.24 10:48buy3300.101.30180.00000.0000
6602013.04.24 12:00close3300.101.30260.00000.00008.0012547.83
6612013.04.24 12:30sell3310.101.30150.00000.0000
6622013.04.24 14:14close3310.101.30070.00000.00008.0012555.83
6632013.04.24 15:35buy3320.101.29950.00000.0000
6642013.04.24 16:26close3320.101.30030.00000.00008.0012563.83
6652013.04.24 16:30buy3330.101.30100.00000.0000
6662013.04.24 19:07close3330.101.30180.00000.00008.0012571.83
6672013.04.24 19:50sell3340.101.30140.00000.0000
6682013.04.25 03:25sell3350.201.30440.00000.0000
6692013.04.25 09:40close3350.201.30310.00000.000026.0012597.83
6702013.04.25 09:40close3340.101.30310.00000.0000-17.8212580.01
6712013.04.25 10:20buy3360.101.30450.00000.0000
6722013.04.25 10:57close3360.101.30530.00000.00008.0012588.01
6732013.04.25 11:45sell3370.101.30580.00000.0000
6742013.04.25 14:17sell3380.201.30880.00000.0000
6752013.04.25 14:39close3380.201.30750.00000.000026.0012614.01
6762013.04.25 14:39close3370.101.30750.00000.0000-17.0012597.01
6772013.04.25 14:50sell3390.101.30740.00000.0000
6782013.04.25 15:08close3390.101.30660.00000.00008.0012605.01
6792013.04.25 16:50buy3400.101.30030.00000.0000
6802013.04.25 17:03close3400.101.30110.00000.00008.0012613.01
6812013.04.25 20:45sell3410.101.30170.00000.0000
6822013.04.25 21:01close3410.101.30090.00000.00008.0012621.01
6832013.04.25 22:25buy3420.101.30090.00000.0000
6842013.04.26 03:15close3420.101.30170.00000.00007.7212628.73
6852013.04.26 04:35sell3430.101.30370.00000.0000
6862013.04.26 07:47close3430.101.30290.00000.00008.0012636.73
6872013.04.26 08:35buy3440.101.30290.00000.0000
6882013.04.26 09:37close3440.101.30370.00000.00008.0012644.73
6892013.04.26 10:35sell3450.101.30260.00000.0000
6902013.04.26 10:43close3450.101.30180.00000.00008.0012652.73
6912013.04.26 11:45buy3460.101.30170.00000.0000
6922013.04.26 11:48close3460.101.30250.00000.00008.0012660.73
6932013.04.26 11:48buy3470.101.30280.00000.0000
6942013.04.26 12:52buy3480.201.29980.00000.0000
6952013.04.26 14:27close3480.201.30110.00000.000026.0012686.73
6962013.04.26 14:27close3470.101.30110.00000.0000-17.0012669.73
6972013.04.26 15:20sell3490.101.30130.00000.0000
6982013.04.26 16:22close3490.101.30050.00000.00008.0012677.73
6992013.04.26 17:35sell3500.101.30240.00000.0000
7002013.04.26 18:58close3500.101.30150.00000.00009.0012686.73
7012013.04.26 19:55sell3510.101.30250.00000.0000
7022013.04.29 00:00sell3520.201.30590.00000.0000
7032013.04.29 00:27close3520.201.30450.00000.000028.0012714.73
7042013.04.29 00:27close3510.101.30450.00000.0000-20.2712694.46
7052013.04.29 00:50sell3530.101.30450.00000.0000
7062013.04.29 02:02close3530.101.30370.00000.00008.0012702.46
7072013.04.29 02:50buy3540.101.30410.00000.0000
7082013.04.29 03:12close3540.101.30490.00000.00008.0012710.46
7092013.04.29 04:25sell3550.101.30490.00000.0000
7102013.04.29 09:08sell3560.201.30790.00000.0000
7112013.04.29 14:08sell3570.301.31090.00000.0000
7122013.04.29 15:05close3570.301.30870.00000.000066.0012776.46
7132013.04.29 15:05close3560.201.30870.00000.0000-16.0012760.46
7142013.04.29 15:05close3550.101.30870.00000.0000-38.0012722.46
7152013.04.29 16:05buy3580.101.30890.00000.0000
7162013.04.29 16:37close3580.101.30970.00000.00008.0012730.46
7172013.04.29 17:50sell3590.101.30940.00000.0000
7182013.04.29 18:23close3590.101.30860.00000.00008.0012738.46
7192013.04.29 19:05buy3600.101.30890.00000.0000
7202013.04.29 19:55close3600.101.30970.00000.00008.0012746.46
7212013.04.29 20:50sell3610.101.30930.00000.0000
7222013.04.30 03:35close3610.101.30850.00000.00007.7312754.19
7232013.04.30 04:00buy3620.101.30940.00000.0000
7242013.04.30 07:22close3620.101.31020.00000.00008.0012762.19
7252013.04.30 08:05sell3630.101.31020.00000.0000
7262013.04.30 08:23close3630.101.30940.00000.00008.0012770.19
7272013.04.30 09:50buy3640.101.30780.00000.0000
7282013.04.30 10:05close3640.101.30860.00000.00008.0012778.19
7292013.04.30 11:20buy3650.101.30790.00000.0000
7302013.04.30 15:17close3650.101.30870.00000.00008.0012786.19
7312013.04.30 17:05sell3660.101.31730.00000.0000
7322013.04.30 18:15close3660.101.31650.00000.00008.0012794.19
7332013.04.30 21:00buy3670.101.31620.00000.0000
7342013.04.30 21:50close3670.101.31700.00000.00008.0012802.19
7352013.04.30 22:30sell3680.101.31680.00000.0000
7362013.05.01 11:22sell3690.201.31980.00000.0000
7372013.05.01 14:15sell3700.301.32280.00000.0000
7382013.05.01 15:12close3700.301.32060.00000.000066.0012868.19
7392013.05.01 15:12close3690.201.32060.00000.0000-16.0012852.19
7402013.05.01 15:12close3680.101.32060.00000.0000-38.2712813.92
7412013.05.01 17:10buy3710.101.31970.00000.0000
7422013.05.01 18:20close3710.101.32050.00000.00008.0012821.92
7432013.05.01 20:15buy3720.101.32100.00000.0000
7442013.05.01 20:20close3720.101.32180.00000.00008.0012829.92
7452013.05.01 21:10sell3730.101.31980.00000.0000
7462013.05.01 21:12close3730.101.31900.00000.00008.0012837.92
7472013.05.01 21:12sell3740.101.31870.00000.0000
7482013.05.01 21:42close3740.101.31790.00000.00008.0012845.92
7492013.05.01 22:15buy3750.101.31890.00000.0000
7502013.05.02 08:30buy3760.201.31590.00000.0000
7512013.05.02 10:21close3760.201.31720.00000.000026.0012871.92
7522013.05.02 10:21close3750.101.31720.00000.0000-17.8412854.08
7532013.05.02 11:15sell3770.101.31690.00000.0000
7542013.05.02 12:17close3770.101.31610.00000.00008.0012862.08
7552013.05.02 12:35buy3780.101.31720.00000.0000
7562013.05.02 12:43close3780.101.31800.00000.00008.0012870.08
7572013.05.02 13:10sell3790.101.31620.00000.0000
7582013.05.02 13:44close3790.101.31540.00000.00008.0012878.08
7592013.05.02 13:50buy3800.101.31940.00000.0000
7602013.05.02 13:52close3800.101.32020.00000.00008.0012886.08
7612013.05.02 13:52buy3810.101.32030.00000.0000
7622013.05.02 14:02close3810.101.32110.00000.00008.0012894.08
7632013.05.02 14:50sell3820.101.31780.00000.0000
7642013.05.02 14:52close3820.101.31700.00000.00008.0012902.08
7652013.05.02 14:52sell3830.101.31690.00000.0000
7662013.05.02 14:53close3830.101.31610.00000.00008.0012910.08
7672013.05.02 14:53sell3840.101.31580.00000.0000
7682013.05.02 15:01close3840.101.31500.00000.00008.0012918.08
7692013.05.02 16:05buy3850.101.30870.00000.0000
7702013.05.02 17:03buy3860.201.30570.00000.0000
7712013.05.02 18:58close3860.201.30700.00000.000026.0012944.08
7722013.05.02 18:58close3850.101.30700.00000.0000-17.0012927.08
7732013.05.02 21:35buy3870.101.30650.00000.0000
7742013.05.03 04:00close3870.101.30730.00000.00007.7212934.80
7752013.05.03 04:40sell3880.101.30750.00000.0000
7762013.05.03 08:05close3880.101.30670.00000.00008.0012942.80
7772013.05.03 09:30sell3890.101.30890.00000.0000
7782013.05.03 10:37sell3900.201.31190.00000.0000
7792013.05.03 13:46close3900.201.31060.00000.000026.0012968.80
7802013.05.03 13:46close3890.101.31060.00000.0000-17.0012951.80
7812013.05.03 14:30buy3910.101.31240.00000.0000
7822013.05.03 14:30close3910.101.31320.00000.00008.0012959.80
7832013.05.03 14:30buy3920.101.31350.00000.0000
7842013.05.03 14:31close3920.101.31430.00000.00008.0012967.80
7852013.05.03 14:31buy3930.101.31460.00000.0000
7862013.05.03 14:32buy3940.201.31160.00000.0000
7872013.05.03 14:33buy3950.301.30860.00000.0000
7882013.05.03 14:37buy3960.451.30560.00000.0000
7892013.05.03 15:33close3960.451.30860.00000.0000135.0013102.80
7902013.05.03 15:33close3950.301.30860.00000.00000.0013102.80
7912013.05.03 15:33close3940.201.30860.00000.0000-60.0013042.80
7922013.05.03 15:33close3930.101.30860.00000.0000-60.0012982.80
7932013.05.03 16:55sell3970.101.31200.00000.0000
7942013.05.03 17:06close3970.101.31120.00000.00008.0012990.80
7952013.05.03 19:20buy3980.101.31130.00000.0000
7962013.05.06 01:30close3980.101.31210.00000.00007.7212998.52
7972013.05.06 02:20sell3990.101.31180.00000.0000
7982013.05.06 08:35close3990.101.31100.00000.00008.0013006.52
7992013.05.06 09:45buy4000.101.31120.00000.0000
8002013.05.06 16:26buy4010.201.30820.00000.0000
8012013.05.07 12:01close4010.201.30950.00000.000025.4413031.97
8022013.05.07 12:01close4000.101.30950.00000.0000-17.2813014.69
8032013.05.07 13:30sell4020.101.31240.00000.0000
8042013.05.07 14:03close4020.101.31160.00000.00008.0013022.69
8052013.05.07 15:45sell4030.101.31150.00000.0000
8062013.05.07 16:06close4030.101.31070.00000.00008.0013030.69
8072013.05.07 17:10buy4040.101.30870.00000.0000
8082013.05.08 03:50close4040.101.30950.00000.00007.7213038.41
8092013.05.08 04:30sell4050.101.30890.00000.0000
8102013.05.08 08:50sell4060.201.31190.00000.0000
8112013.05.08 09:11close4060.201.31060.00000.000026.0013064.41
8122013.05.08 09:11close4050.101.31060.00000.0000-17.0013047.41
8132013.05.08 09:11sell4070.101.31050.00000.0000
8142013.05.08 09:48close4070.101.30970.00000.00008.0013055.41
8152013.05.08 10:30buy4080.101.31040.00000.0000
8162013.05.08 10:43close4080.101.31120.00000.00008.0013063.41
8172013.05.08 11:35sell4090.101.31110.00000.0000
8182013.05.08 12:02sell4100.201.31410.00000.0000
8192013.05.08 12:48close4100.201.31280.00000.000026.0013089.41
8202013.05.08 12:48close4090.101.31280.00000.0000-17.0013072.41
8212013.05.08 12:48sell4110.101.31250.00000.0000
8222013.05.08 14:31sell4120.201.31550.00000.0000
8232013.05.08 17:13sell4130.301.31850.00000.0000
8242013.05.08 20:05close4130.301.31630.00000.000066.0013138.41
8252013.05.08 20:05close4120.201.31630.00000.0000-16.0013122.41
8262013.05.08 20:05close4110.101.31630.00000.0000-38.0013084.41
8272013.05.08 20:40buy4140.101.31620.00000.0000
8282013.05.09 09:52close4140.101.31700.00000.00007.1613091.57
8292013.05.09 10:55sell4150.101.31590.00000.0000
8302013.05.09 10:57close4150.101.31510.00000.00008.0013099.57
8312013.05.09 10:57sell4160.101.31500.00000.0000
8322013.05.09 11:31close4160.101.31420.00000.00008.0013107.57
8332013.05.09 12:15buy4170.101.31510.00000.0000
8342013.05.09 15:18buy4180.201.31210.00000.0000
8352013.05.09 16:24buy4190.301.30910.00000.0000
8362013.05.09 18:05close4190.301.31130.00000.000066.0013173.57
8372013.05.09 18:05close4180.201.31130.00000.0000-16.0013157.57
8382013.05.09 18:05close4170.101.31130.00000.0000-38.0013119.57
8392013.05.09 18:50sell4200.101.31050.00000.0000
8402013.05.09 19:25close4200.101.30970.00000.00008.0013127.57
8412013.05.09 21:25buy4210.101.30330.00000.0000
8422013.05.09 21:32close4210.101.30410.00000.00008.0013135.57
8432013.05.10 01:45buy4220.101.30410.00000.0000
8442013.05.10 07:32close4220.101.30490.00000.00008.0013143.57
8452013.05.10 08:45buy4230.101.30430.00000.0000
8462013.05.10 09:22buy4240.201.30130.00000.0000
8472013.05.10 09:48close4240.201.30260.00000.000026.0013169.57
8482013.05.10 09:48close4230.101.30260.00000.0000-17.0013152.57
8492013.05.10 09:55buy4250.101.30310.00000.0000
8502013.05.10 10:05close4250.101.30390.00000.00008.0013160.57
8512013.05.10 11:30buy4260.101.30130.00000.0000
8522013.05.10 13:02buy4270.201.29830.00000.0000
8532013.05.10 13:07close4270.201.29960.00000.000026.0013186.57
8542013.05.10 13:07close4260.101.29960.00000.0000-17.0013169.57
8552013.05.10 14:30buy4280.101.29890.00000.0000
8562013.05.10 14:32close4280.101.29970.00000.00008.0013177.57
8572013.05.10 14:32buy4290.101.30000.00000.0000
8582013.05.10 14:40close4290.101.30080.00000.00008.0013185.57
8592013.05.10 15:25sell4300.101.29920.00000.0000
8602013.05.10 16:05close4300.101.29840.00000.00008.0013193.57
8612013.05.10 17:05buy4310.101.29730.00000.0000
8622013.05.10 17:17buy4320.201.29430.00000.0000
8632013.05.10 17:37close4320.201.29560.00000.000026.0013219.57
8642013.05.10 17:37close4310.101.29560.00000.0000-17.0013202.57
8652013.05.10 17:50buy4330.101.29560.00000.0000
8662013.05.10 18:06close4330.101.29640.00000.00008.0013210.57
8672013.05.10 20:00sell4340.101.29750.00000.0000
8682013.05.13 00:14close4340.101.29670.00000.00007.7313218.30
8692013.05.13 01:05buy4350.101.29700.00000.0000
8702013.05.13 07:08close4350.101.29780.00000.00008.0013226.30
8712013.05.13 08:20sell4360.101.29750.00000.0000
8722013.05.13 09:27close4360.101.29660.00000.00009.0013235.30
8732013.05.13 10:40buy4370.101.29670.00000.0000
8742013.05.13 11:04close4370.101.29750.00000.00008.0013243.30
8752013.05.13 13:25sell4380.101.29800.00000.0000
8762013.05.13 14:15close4380.101.29720.00000.00008.0013251.30
8772013.05.13 15:00buy4390.101.29830.00000.0000
8782013.05.13 15:26close4390.101.29910.00000.00008.0013259.30
8792013.05.13 16:50sell4400.101.29810.00000.0000
8802013.05.13 17:24close4400.101.29730.00000.00008.0013267.30
8812013.05.13 17:24sell4410.101.29720.00000.0000
8822013.05.14 02:25sell4420.201.30020.00000.0000
8832013.05.14 09:32close4420.201.29890.00000.000026.0013293.30
8842013.05.14 09:32close4410.101.29890.00000.0000-17.2713276.03
8852013.05.14 10:20buy4430.101.30000.00000.0000
8862013.05.14 10:42close4430.101.30080.00000.00008.0013284.03
8872013.05.14 11:10buy4440.101.30050.00000.0000
8882013.05.14 11:11close4440.101.30130.00000.00008.0013292.03
8892013.05.14 11:11buy4450.101.30160.00000.0000
8902013.05.14 11:13close4450.101.30240.00000.00008.0013300.03
8912013.05.14 11:13buy4460.101.30270.00000.0000
8922013.05.14 11:47buy4470.201.29970.00000.0000
8932013.05.14 12:32buy4480.301.29670.00000.0000
8942013.05.14 17:08close4480.301.29890.00000.000066.0013366.03
8952013.05.14 17:08close4470.201.29890.00000.0000-16.0013350.03
8962013.05.14 17:08close4460.101.29890.00000.0000-38.0013312.03
8972013.05.14 17:35sell4490.101.29720.00000.0000
8982013.05.14 18:02close4490.101.29640.00000.00008.0013320.03
8992013.05.14 20:00buy4500.101.29450.00000.0000
9002013.05.14 22:48buy4510.201.29150.00000.0000
9012013.05.14 23:05close4510.201.29280.00000.000026.0013346.03
9022013.05.14 23:05close4500.101.29280.00000.0000-17.0013329.03
9032013.05.14 23:30buy4520.101.29270.00000.0000
9042013.05.15 00:02close4520.101.29350.00000.00007.7213336.75
9052013.05.15 01:05sell4530.101.29310.00000.0000
9062013.05.15 03:59close4530.101.29230.00000.00008.0013344.75
9072013.05.15 04:35buy4540.101.29280.00000.0000
9082013.05.15 05:26close4540.101.29360.00000.00008.0013352.75
9092013.05.15 06:50sell4550.101.29340.00000.0000
9102013.05.15 08:00close4550.101.29190.00000.000015.0013367.75
9112013.05.15 08:55buy4560.101.29110.00000.0000
9122013.05.15 11:50buy4570.201.28810.00000.0000
9132013.05.15 13:52buy4580.301.28510.00000.0000
9142013.05.15 14:32close4580.301.28730.00000.000066.0013433.75
9152013.05.15 14:32close4570.201.28730.00000.0000-16.0013417.75
9162013.05.15 14:32close4560.101.28730.00000.0000-38.0013379.75
9172013.05.15 17:05buy4590.101.28680.00000.0000
9182013.05.15 19:51close4590.101.28760.00000.00008.0013387.75
9192013.05.15 20:40sell4600.101.28700.00000.0000
9202013.05.16 08:01close4600.101.28620.00000.00007.1813394.93
9212013.05.16 08:45buy4610.101.28710.00000.0000
9222013.05.16 11:40close4610.101.28790.00000.00008.0013402.93
9232013.05.16 12:10sell4620.101.28670.00000.0000
9242013.05.16 14:31sell4630.201.28970.00000.0000
9252013.05.16 17:07sell4640.301.29270.00000.0000
9262013.05.16 17:23close4640.301.29050.00000.000066.0013468.93
9272013.05.16 17:23close4630.201.29050.00000.0000-16.0013452.93
9282013.05.16 17:23close4620.101.29050.00000.0000-38.0013414.93
9292013.05.16 17:25sell4650.101.29050.00000.0000
9302013.05.16 17:28close4650.101.28970.00000.00008.0013422.93
9312013.05.16 17:28sell4660.101.28940.00000.0000
9322013.05.16 17:40close4660.101.28860.00000.00008.0013430.93
9332013.05.16 18:55buy4670.101.28960.00000.0000
9342013.05.16 19:41close4670.101.29040.00000.00008.0013438.93
9352013.05.16 20:40sell4680.101.29040.00000.0000
9362013.05.16 21:09close4680.101.28960.00000.00008.0013446.93
9372013.05.16 21:10sell4690.101.28930.00000.0000
9382013.05.16 21:12close4690.101.28850.00000.00008.0013454.93
9392013.05.16 21:12sell4700.101.28840.00000.0000
9402013.05.16 21:22close4700.101.28750.00000.00009.0013463.93
9412013.05.16 22:10buy4710.101.28860.00000.0000
9422013.05.17 06:15buy4720.201.28560.00000.0000
9432013.05.17 09:05close4720.201.28690.00000.000026.0013489.93
9442013.05.17 09:05close4710.101.28690.00000.0000-17.2813472.65
9452013.05.17 10:20sell4730.101.28640.00000.0000
9462013.05.17 14:25close4730.101.28560.00000.00008.0013480.65
9472013.05.17 15:55buy4740.101.28070.00000.0000
9482013.05.17 15:58close4740.101.28150.00000.00008.0013488.65
9492013.05.17 15:58buy4750.101.28160.00000.0000
9502013.05.17 16:03close4750.101.28240.00000.00008.0013496.65
9512013.05.17 18:20buy4760.101.28210.00000.0000
9522013.05.17 18:44close4760.101.28290.00000.00008.0013504.65
9532013.05.17 20:10sell4770.101.28280.00000.0000
9542013.05.20 02:59close4770.101.28200.00000.00007.7313512.38
9552013.05.20 03:30buy4780.101.28280.00000.0000
9562013.05.20 04:55close4780.101.28360.00000.00008.0013520.38
9572013.05.20 05:35sell4790.101.28340.00000.0000
9582013.05.20 09:32sell4800.201.28640.00000.0000
9592013.05.20 12:17close4800.201.28510.00000.000026.0013546.38
9602013.05.20 12:17close4790.101.28510.00000.0000-17.0013529.38
9612013.05.20 13:00buy4810.101.28640.00000.0000
9622013.05.20 18:28close4810.101.28720.00000.00008.0013537.38
9632013.05.20 19:20sell4820.101.28680.00000.0000
9642013.05.20 21:12sell4830.201.28980.00000.0000
9652013.05.20 22:10close4830.201.28850.00000.000026.0013563.38
9662013.05.20 22:10close4820.101.28850.00000.0000-17.0013546.38
9672013.05.20 23:40buy4840.101.28870.00000.0000
9682013.05.21 00:30close4840.101.28950.00000.00007.7213554.10
9692013.05.21 01:10sell4850.101.28900.00000.0000
9702013.05.21 02:18close4850.101.28820.00000.00008.0013562.10
9712013.05.21 03:25buy4860.101.28760.00000.0000
9722013.05.21 04:30close4860.101.28840.00000.00008.0013570.10
9732013.05.21 05:55sell4870.101.28890.00000.0000
9742013.05.21 06:03close4870.101.28810.00000.00008.0013578.10
9752013.05.21 08:35sell4880.101.28870.00000.0000
9762013.05.21 09:57close4880.101.28790.00000.00008.0013586.10
9772013.05.21 11:10buy4890.101.28690.00000.0000
9782013.05.21 11:20close4890.101.28770.00000.00008.0013594.10
9792013.05.21 12:55buy4900.101.28690.00000.0000
9802013.05.21 17:20close4900.101.28770.00000.00008.0013602.10
9812013.05.21 18:30sell4910.101.29130.00000.0000
9822013.05.21 19:13close4910.101.29050.00000.00008.0013610.10
9832013.05.21 21:15buy4920.101.29050.00000.0000
9842013.05.22 00:17close4920.101.29130.00000.00007.7213617.82
9852013.05.22 01:10sell4930.101.29130.00000.0000
9862013.05.22 08:37close4930.101.29050.00000.00008.0013625.82
9872013.05.22 10:20sell4940.101.29310.00000.0000
9882013.05.22 14:12close4940.101.29230.00000.00008.0013633.82
9892013.05.22 14:50buy4950.101.29310.00000.0000
9902013.05.22 15:03close4950.101.29390.00000.00008.0013641.82
9912013.05.22 16:35sell4960.101.29230.00000.0000
9922013.05.22 16:36close4960.101.29150.00000.00008.0013649.82
9932013.05.22 16:36sell4970.101.29120.00000.0000
9942013.05.22 16:37close4970.101.29040.00000.00008.0013657.82
9952013.05.22 16:37sell4980.101.29030.00000.0000
9962013.05.22 16:38close4980.101.28950.00000.00008.0013665.82
9972013.05.22 16:38sell4990.101.28920.00000.0000
9982013.05.22 16:44sell5000.201.29220.00000.0000
9992013.05.22 16:48close5000.201.29090.00000.000026.0013691.82
10002013.05.22 16:48close4990.101.29090.00000.0000-17.0013674.82
10012013.05.22 17:50buy5010.101.28840.00000.0000
10022013.05.22 18:10buy5020.201.28540.00000.0000
10032013.05.22 19:00close5020.201.28670.00000.000026.0013700.82
10042013.05.22 19:00close5010.101.28670.00000.0000-17.0013683.82
10052013.05.22 21:20buy5030.101.28440.00000.0000
10062013.05.22 21:41close5030.101.28520.00000.00008.0013691.82
10072013.05.22 23:25sell5040.101.28560.00000.0000
10082013.05.23 00:52close5040.101.28480.00000.00007.1813699.01
10092013.05.23 02:05buy5050.101.28400.00000.0000
10102013.05.23 05:48close5050.101.28480.00000.00008.0013707.01
10112013.05.23 06:30sell5060.101.28470.00000.0000
10122013.05.23 07:58close5060.101.28390.00000.00008.0013715.01
10132013.05.23 08:55buy5070.101.28410.00000.0000
10142013.05.23 08:55close5070.101.28490.00000.00008.0013723.01
10152013.05.23 08:55buy5080.101.28500.00000.0000
10162013.05.23 09:18close5080.101.28580.00000.00008.0013731.01
10172013.05.23 11:10sell5090.101.28830.00000.0000
10182013.05.23 14:42sell5100.201.29130.00000.0000
10192013.05.23 14:53close5100.201.29000.00000.000026.0013757.01
10202013.05.23 14:53close5090.101.29000.00000.0000-17.0013740.01
10212013.05.23 15:05sell5110.101.29030.00000.0000
10222013.05.23 17:48sell5120.201.29330.00000.0000
10232013.05.24 02:11close5120.201.29200.00000.000025.4613765.46
10242013.05.24 02:11close5110.101.29200.00000.0000-17.2713748.19
10252013.05.24 02:50buy5130.101.29190.00000.0000
10262013.05.24 06:17close5130.101.29270.00000.00008.0013756.19
10272013.05.24 06:17buy5140.101.29280.00000.0000
10282013.05.24 07:55close5140.101.29360.00000.00008.0013764.19
10292013.05.24 09:00sell5150.101.29370.00000.0000
10302013.05.24 09:42close5150.101.29290.00000.00008.0013772.19
10312013.05.24 11:20sell5160.101.29850.00000.0000
10322013.05.24 11:23close5160.101.29770.00000.00008.0013780.19
10332013.05.24 11:23sell5170.101.29740.00000.0000
10342013.05.24 11:30close5170.101.29660.00000.00008.0013788.19
10352013.05.24 12:55sell5180.101.29560.00000.0000
10362013.05.24 14:06close5180.101.29480.00000.00008.0013796.19
10372013.05.24 15:10buy5190.101.29300.00000.0000
10382013.05.24 15:32close5190.101.29380.00000.00008.0013804.19
10392013.05.24 18:00buy5200.101.29190.00000.0000
10402013.05.24 20:12close5200.101.29270.00000.00008.0013812.19
10412013.05.24 21:45sell5210.101.29320.00000.0000
10422013.05.27 02:26close5210.101.29240.00000.00007.7313819.92
10432013.05.27 03:35buy5220.101.29220.00000.0000
10442013.05.27 07:45close5220.101.29300.00000.00008.0013827.92
10452013.05.27 09:00sell5230.101.29320.00000.0000
10462013.05.27 18:47close5230.101.29240.00000.00008.0013835.92
10472013.05.27 19:15buy5240.101.29300.00000.0000
10482013.05.28 02:24buy5250.201.29000.00000.0000
10492013.05.28 05:25close5250.201.29130.00000.000026.0013861.92
10502013.05.28 05:25close5240.101.29130.00000.0000-17.2813844.64
10512013.05.28 06:20sell5260.101.29140.00000.0000
10522013.05.28 08:57close5260.101.29060.00000.00008.0013852.64
10532013.05.28 09:45buy5270.101.29150.00000.0000
10542013.05.28 11:30close5270.101.29230.00000.00008.0013860.64
10552013.05.28 11:30buy5280.101.29240.00000.0000
10562013.05.28 12:21close5280.101.29320.00000.00008.0013868.64
10572013.05.28 12:50sell5290.101.29260.00000.0000
10582013.05.28 15:12close5290.101.29180.00000.00008.0013876.64
10592013.05.28 17:15buy5300.101.28600.00000.0000
10602013.05.28 17:28close5300.101.28680.00000.00008.0013884.64
10612013.05.28 19:20buy5310.101.28600.00000.0000
10622013.05.28 19:45close5310.101.28680.00000.00008.0013892.64
10632013.05.28 21:35sell5320.101.28720.00000.0000
10642013.05.28 21:58close5320.101.28630.00000.00009.0013901.64
10652013.05.28 23:00buy5330.101.28550.00000.0000
10662013.05.29 05:05close5330.101.28630.00000.00007.7213909.36
10672013.05.29 05:25sell5340.101.28570.00000.0000
10682013.05.29 07:11close5340.101.28490.00000.00008.0013917.36
10692013.05.29 08:05buy5350.101.28510.00000.0000
10702013.05.29 08:20close5350.101.28590.00000.00008.0013925.36
10712013.05.29 09:55sell5360.101.28540.00000.0000
10722013.05.29 10:22sell5370.201.28840.00000.0000
10732013.05.29 12:48sell5380.301.29140.00000.0000
10742013.05.29 13:00sell5390.451.29440.00000.0000
10752013.05.29 13:08sell5400.681.29740.00000.0000
10762013.05.29 13:08buy5410.341.29760.00001.3006
10772013.05.29 15:10close5410.341.29260.00001.3006-170.0013755.36
10782013.05.29 15:10close5400.681.29280.00000.0000312.8014068.16
10792013.05.29 15:10close5390.451.29280.00000.000072.0014140.16
10802013.05.29 15:10close5380.301.29280.00000.0000-42.0014098.16
10812013.05.29 15:10close5370.201.29280.00000.0000-88.0014010.16
10822013.05.29 15:10close5360.101.29280.00000.0000-74.0013936.16
10832013.05.29 17:10sell5420.101.29440.00000.0000
10842013.05.29 18:55close5420.101.29360.00000.00008.0013944.16
10852013.05.29 19:15buy5430.101.29490.00000.0000
10862013.05.30 03:27close5430.101.29570.00000.00007.1613951.32
10872013.05.30 04:20sell5440.101.29570.00000.0000
10882013.05.30 11:43sell5450.201.29870.00000.0000
10892013.05.30 12:22close5450.201.29740.00000.000026.0013977.32
10902013.05.30 12:22close5440.101.29740.00000.0000-17.0013960.32
10912013.05.30 12:25sell5460.101.29790.00000.0000
10922013.05.30 13:30close5460.101.29710.00000.00008.0013968.32
10932013.05.30 14:35buy5470.101.29710.00000.0000
10942013.05.30 14:46close5470.101.29790.00000.00008.0013976.32
10952013.05.30 16:45sell5480.101.30510.00000.0000
10962013.05.30 17:03close5480.101.30430.00000.00008.0013984.32
10972013.05.30 19:20sell5490.101.30480.00000.0000
10982013.05.30 21:57close5490.101.30400.00000.00008.0013992.32
10992013.05.30 22:30buy5500.101.30460.00000.0000
11002013.05.31 00:17close5500.101.30540.00000.00007.7214000.04
11012013.05.31 00:55sell5510.101.30450.00000.0000
11022013.05.31 04:58close5510.101.30370.00000.00008.0014008.04
11032013.05.31 05:45buy5520.101.30390.00000.0000
11042013.05.31 10:35buy5530.201.30090.00000.0000
11052013.05.31 11:42buy5540.301.29790.00000.0000
11062013.05.31 13:43close5540.301.30010.00000.000066.0014074.04
11072013.05.31 13:43close5530.201.30010.00000.0000-16.0014058.04
11082013.05.31 13:43close5520.101.30010.00000.0000-38.0014020.04
11092013.05.31 14:50sell5550.101.29910.00000.0000
11102013.05.31 15:42close5550.101.29830.00000.00008.0014028.04
11112013.05.31 16:45buy5560.101.29720.00000.0000
11122013.05.31 17:58close5560.101.29800.00000.00008.0014036.04
11132013.05.31 18:45buy5570.101.29730.00000.0000
11142013.05.31 20:48close5570.101.29810.00000.00008.0014044.04
11152013.05.31 22:15sell5580.101.29940.00000.0000
11162013.06.03 00:23close5580.101.29860.00000.00007.7314051.77
11172013.06.03 02:05sell5590.101.29880.00000.0000
11182013.06.03 08:07sell5600.201.30180.00000.0000
11192013.06.03 13:26close5600.201.30050.00000.000026.0014077.77
11202013.06.03 13:26close5590.101.30050.00000.0000-17.0014060.77
11212013.06.03 14:10buy5610.101.30030.00000.0000
11222013.06.03 14:12close5610.101.30110.00000.00008.0014068.77
11232013.06.03 14:12buy5620.101.30120.00000.0000
11242013.06.03 15:17buy5630.201.29820.00000.0000
11252013.06.03 16:01close5630.201.29950.00000.000026.0014094.77
11262013.06.03 16:01close5620.101.29950.00000.0000-17.0014077.77
11272013.06.03 16:05buy5640.101.30020.00000.0000
11282013.06.03 16:06close5640.101.30100.00000.00008.0014085.77
11292013.06.03 16:06buy5650.101.30110.00000.0000
11302013.06.03 16:16close5650.101.30190.00000.00008.0014093.77
11312013.06.03 18:10sell5660.101.30890.00000.0000
11322013.06.03 18:45close5660.101.30810.00000.00008.0014101.77
11332013.06.03 22:25buy5670.101.30730.00000.0000
11342013.06.04 09:04close5670.101.30810.00000.00007.7214109.49
11352013.06.04 09:04buy5680.101.30840.00000.0000
11362013.06.04 12:51close5680.101.30920.00000.00008.0014117.49
11372013.06.04 13:35sell5690.101.30860.00000.0000
11382013.06.04 14:33close5690.101.30780.00000.00008.0014125.49
11392013.06.04 15:40buy5700.101.30720.00000.0000
11402013.06.04 17:07close5700.101.30800.00000.00008.0014133.49
11412013.06.04 18:05sell5710.101.30670.00000.0000
11422013.06.05 08:11sell5720.201.30970.00000.0000
11432013.06.05 08:52close5720.201.30840.00000.000026.0014159.49
11442013.06.05 08:52close5710.101.30840.00000.0000-17.2714142.22
11452013.06.05 08:55sell5730.101.30840.00000.0000
11462013.06.05 08:59close5730.101.30760.00000.00008.0014150.22
11472013.06.05 09:45buy5740.101.30820.00000.0000
11482013.06.05 14:17close5740.101.30900.00000.00008.0014158.22
11492013.06.05 14:55sell5750.101.30690.00000.0000
11502013.06.05 15:26close5750.101.30610.00000.00008.0014166.22
11512013.06.05 16:10buy5760.101.30850.00000.0000
11522013.06.05 16:55close5760.101.30940.00000.00009.0014175.22
11532013.06.05 17:35sell5770.101.30770.00000.0000
11542013.06.06 07:05sell5780.201.31070.00000.0000
11552013.06.06 14:33close5780.201.30940.00000.000026.0014201.22
11562013.06.06 14:33close5770.101.30940.00000.0000-17.8214183.41
11572013.06.06 15:30sell5790.101.31350.00000.0000
11582013.06.06 15:53sell5800.201.31650.00000.0000
11592013.06.06 16:58sell5810.301.31950.00000.0000
11602013.06.06 17:52sell5820.451.32250.00000.0000
11612013.06.06 17:55sell5830.681.32550.00000.0000
11622013.06.06 17:55buy5840.341.32570.00001.3287
11632013.06.06 18:24t/p5840.341.32870.00001.3287102.0014285.41
11642013.06.06 18:24sell5851.021.32870.00000.0000
11652013.06.06 18:24buy5860.511.32890.00001.3319
11662013.06.06 19:18close5860.511.32310.00001.3319-295.8013989.61
11672013.06.06 19:18close5851.021.32330.00000.0000550.8014540.41
11682013.06.06 19:18close5830.681.32330.00000.0000149.6014690.01
11692013.06.06 19:18close5820.451.32330.00000.0000-36.0014654.01
11702013.06.06 19:18close5810.301.32330.00000.0000-114.0014540.01
11712013.06.06 19:18close5800.201.32330.00000.0000-136.0014404.01
11722013.06.06 19:18close5790.101.32330.00000.0000-98.0014306.01
11732013.06.07 00:30buy5870.101.32440.00000.0000
11742013.06.07 03:16close5870.101.32520.00000.00008.0014314.01
11752013.06.07 03:50sell5880.101.32390.00000.0000
11762013.06.07 10:18close5880.101.32310.00000.00008.0014322.01
11772013.06.07 11:25buy5890.101.32310.00000.0000
11782013.06.07 11:53close5890.101.32390.00000.00008.0014330.01
11792013.06.07 13:45sell5900.101.32540.00000.0000
11802013.06.07 14:30close5900.101.32460.00000.00008.0014338.01
11812013.06.07 14:30sell5910.101.32430.00000.0000
11822013.06.07 14:30close5910.101.32350.00000.00008.0014346.01
11832013.06.07 14:30sell5920.101.32340.00000.0000
11842013.06.07 14:33sell5930.201.32640.00000.0000
11852013.06.07 14:38close5930.201.32510.00000.000026.0014372.01
11862013.06.07 14:38close5920.101.32510.00000.0000-17.0014355.01
11872013.06.07 14:40sell5940.101.32360.00000.0000
11882013.06.07 14:42close5940.101.32280.00000.00008.0014363.01
11892013.06.07 14:42sell5950.101.32270.00000.0000
11902013.06.07 14:43close5950.101.32190.00000.00008.0014371.01
11912013.06.07 14:43sell5960.101.32180.00000.0000
11922013.06.07 14:57close5960.101.32100.00000.00008.0014379.01
11932013.06.07 15:45buy5970.101.32220.00000.0000
11942013.06.07 17:56close5970.101.32300.00000.00008.0014387.01
11952013.06.07 18:30sell5980.101.32080.00000.0000
11962013.06.10 02:00close5980.101.32000.00000.00007.7314394.73
11972013.06.10 03:30sell5990.101.32160.00000.0000
11982013.06.10 04:25close5990.101.32070.00000.00009.0014403.73
11992013.06.10 06:45buy6000.101.31980.00000.0000
12002013.06.10 09:56close6000.101.32060.00000.00008.0014411.73
12012013.06.10 11:25sell6010.101.32080.00000.0000
12022013.06.10 14:57close6010.101.32000.00000.00008.0014419.73
12032013.06.10 16:05buy6020.101.31990.00000.0000
12042013.06.10 16:08close6020.101.32070.00000.00008.0014427.73
12052013.06.10 16:08buy6030.101.32080.00000.0000
12062013.06.10 17:23close6030.101.32160.00000.00008.0014435.73
12072013.06.10 18:25sell6040.101.32250.00000.0000
12082013.06.10 19:52sell6050.201.32550.00000.0000
12092013.06.11 05:02sell6060.301.32850.00000.0000
12102013.06.11 07:50close6060.301.32630.00000.000066.0014501.73
12112013.06.11 07:50close6050.201.32630.00000.0000-16.5414485.19
12122013.06.11 07:50close6040.101.32630.00000.0000-38.2714446.92
12132013.06.11 08:25buy6070.101.32700.00000.0000
12142013.06.11 10:18close6070.101.32780.00000.00008.0014454.92
12152013.06.11 11:40sell6080.101.32750.00000.0000
12162013.06.11 14:27close6080.101.32670.00000.00008.0014462.92
12172013.06.11 15:25buy6090.101.32560.00000.0000
12182013.06.11 15:36close6090.101.32640.00000.00008.0014470.92
12192013.06.11 16:55sell6100.101.32790.00000.0000
12202013.06.11 17:13close6100.101.32710.00000.00008.0014478.92
12212013.06.11 18:05buy6110.101.32750.00000.0000
12222013.06.11 18:13close6110.101.32830.00000.00008.0014486.92
12232013.06.11 19:00sell6120.101.32780.00000.0000
12242013.06.11 20:47sell6130.201.33080.00000.0000
12252013.06.12 07:38close6130.201.32950.00000.000025.4614512.37
12262013.06.12 07:38close6120.101.32950.00000.0000-17.2714495.10
12272013.06.12 08:10buy6140.101.33040.00000.0000
12282013.06.12 08:48close6140.101.33120.00000.00008.0014503.10
12292013.06.12 09:55sell6150.101.33130.00000.0000
12302013.06.12 10:02close6150.101.33050.00000.00008.0014511.10
12312013.06.12 11:15buy6160.101.32910.00000.0000
12322013.06.12 15:23close6160.101.32990.00000.00008.0014519.10
12332013.06.12 16:40sell6170.101.33160.00000.0000
12342013.06.12 17:47sell6180.201.33460.00000.0000
12352013.06.12 19:07close6180.201.33330.00000.000026.0014545.10
12362013.06.12 19:07close6170.101.33330.00000.0000-17.0014528.10
12372013.06.12 20:35buy6190.101.33300.00000.0000
12382013.06.12 22:42close6190.101.33380.00000.00008.0014536.10
12392013.06.12 23:10sell6200.101.33320.00000.0000
12402013.06.13 02:28sell6210.201.33620.00000.0000
12412013.06.13 03:33close6210.201.33490.00000.000026.0014562.10
12422013.06.13 03:33close6200.101.33490.00000.0000-17.8214544.29
12432013.06.13 04:25sell6220.101.33560.00000.0000
12442013.06.13 08:28sell6230.201.33860.00000.0000
12452013.06.13 08:57close6230.201.33730.00000.000026.0014570.29
12462013.06.13 08:57close6220.101.33730.00000.0000-17.0014553.29
12472013.06.13 09:00sell6240.101.33700.00000.0000
12482013.06.13 09:12close6240.101.33620.00000.00008.0014561.29
12492013.06.13 10:40buy6250.101.33500.00000.0000
12502013.06.13 13:38buy6260.201.33200.00000.0000
12512013.06.13 15:10buy6270.301.32900.00000.0000
12522013.06.13 15:37close6270.301.33120.00000.000066.0014627.29
12532013.06.13 15:37close6260.201.33120.00000.0000-16.0014611.29
12542013.06.13 15:37close6250.101.33120.00000.0000-38.0014573.29
12552013.06.13 15:40buy6280.101.33130.00000.0000
12562013.06.13 16:30buy6290.201.32830.00000.0000
12572013.06.13 16:45close6290.201.32960.00000.000026.0014599.29
12582013.06.13 16:45close6280.101.32960.00000.0000-17.0014582.29
12592013.06.13 17:00buy6300.101.33000.00000.0000
12602013.06.13 17:01close6300.101.33080.00000.00008.0014590.29
12612013.06.13 17:01buy6310.101.33110.00000.0000
12622013.06.13 17:03close6310.101.33190.00000.00008.0014598.29
12632013.06.13 17:03buy6320.101.33220.00000.0000
12642013.06.13 17:08close6320.101.33300.00000.00008.0014606.29
12652013.06.13 17:55sell6330.101.33150.00000.0000
12662013.06.13 19:47sell6340.201.33450.00000.0000
12672013.06.13 21:42sell6350.301.33750.00000.0000
12682013.06.14 05:01close6350.301.33530.00000.000065.1814671.47
12692013.06.14 05:01close6340.201.33530.00000.0000-16.5414654.93
12702013.06.14 05:01close6330.101.33530.00000.0000-38.2714616.65
12712013.06.14 05:40buy6360.101.33560.00000.0000
12722013.06.14 09:53buy6370.201.33260.00000.0000
12732013.06.14 10:18close6370.201.33390.00000.000026.0014642.65
12742013.06.14 10:18close6360.101.33390.00000.0000-17.0014625.65
12752013.06.14 10:20buy6380.101.33410.00000.0000
12762013.06.14 13:45buy6390.201.33100.00000.0000
12772013.06.14 15:57close6390.201.33230.00000.000026.0014651.65
12782013.06.14 15:57close6380.101.33230.00000.0000-18.0014633.65
12792013.06.14 17:35sell6400.101.33360.00000.0000
12802013.06.14 18:03close6400.101.33280.00000.00008.0014641.65
12812013.06.14 19:05buy6410.101.33270.00000.0000
12822013.06.14 20:03close6410.101.33350.00000.00008.0014649.65
12832013.06.14 20:45sell6420.101.33310.00000.0000
12842013.06.17 05:33close6420.101.33230.00000.00007.7314657.38
12852013.06.17 06:20buy6430.101.33220.00000.0000
12862013.06.17 08:00close6430.101.33300.00000.00008.0014665.38
12872013.06.17 08:55sell6440.101.33240.00000.0000
12882013.06.17 15:31sell6450.201.33540.00000.0000
12892013.06.17 16:02close6450.201.33410.00000.000026.0014691.38
12902013.06.17 16:02close6440.101.33410.00000.0000-17.0014674.38
12912013.06.17 16:05sell6460.101.33430.00000.0000
12922013.06.17 17:10close6460.101.33350.00000.00008.0014682.38
12932013.06.17 18:00buy6470.101.33400.00000.0000
12942013.06.17 21:20close6470.101.33480.00000.00008.0014690.38
12952013.06.17 22:20sell6480.101.33640.00000.0000
12962013.06.18 03:30close6480.101.33560.00000.00007.7314698.11
12972013.06.18 04:10buy6490.101.33610.00000.0000
12982013.06.18 08:18buy6500.201.33310.00000.0000
12992013.06.18 09:26close6500.201.33440.00000.000026.0014724.11
13002013.06.18 09:26close6490.101.33440.00000.0000-17.0014707.11
13012013.06.18 10:55sell6510.101.33790.00000.0000
13022013.06.18 11:32close6510.101.33710.00000.00008.0014715.11
13032013.06.18 13:05sell6520.101.33750.00000.0000
13042013.06.18 13:17close6520.101.33670.00000.00008.0014723.11
13052013.06.18 14:00buy6530.101.33760.00000.0000
13062013.06.18 14:31close6530.101.33840.00000.00008.0014731.11
13072013.06.18 15:30buy6540.101.33580.00000.0000
13082013.06.18 15:40close6540.101.33660.00000.00008.0014739.11
13092013.06.18 16:55sell6550.101.33850.00000.0000
13102013.06.18 17:24sell6560.201.34150.00000.0000
13112013.06.18 17:48close6560.201.34020.00000.000026.0014765.11
13122013.06.18 17:48close6550.101.34020.00000.0000-17.0014748.11
13132013.06.18 17:55sell6570.101.34040.00000.0000
13142013.06.18 18:57close6570.101.33960.00000.00008.0014756.11
13152013.06.18 20:10sell6580.101.34060.00000.0000
13162013.06.18 21:57close6580.101.33980.00000.00008.0014764.11
13172013.06.18 22:50buy6590.101.33960.00000.0000
13182013.06.19 08:33close6590.101.34040.00000.00007.7214771.83
13192013.06.19 09:15sell6600.101.33960.00000.0000
13202013.06.19 09:27close6600.101.33880.00000.00008.0014779.83
13212013.06.19 10:20buy6610.101.34030.00000.0000
13222013.06.19 17:03close6610.101.34110.00000.00008.0014787.83
13232013.06.19 17:45sell6620.101.34020.00000.0000
13242013.06.19 20:02close6620.101.33940.00000.00008.0014795.83
13252013.06.19 21:35buy6630.101.32790.00000.0000
13262013.06.19 21:37close6630.101.32870.00000.00008.0014803.83
13272013.06.19 21:37buy6640.101.32900.00000.0000
13282013.06.19 22:27close6640.101.32980.00000.00008.0014811.83
13292013.06.20 01:50buy6650.101.32860.00000.0000
13302013.06.20 02:36close6650.101.32940.00000.00008.0014819.83
13312013.06.20 03:10sell6660.101.32840.00000.0000
13322013.06.20 03:12close6660.101.32760.00000.00008.0014827.83
13332013.06.20 03:12sell6670.101.32730.00000.0000
13342013.06.20 03:48close6670.101.32650.00000.00008.0014835.83
13352013.06.20 04:10buy6680.101.32750.00000.0000
13362013.06.20 08:48buy6690.201.32450.00000.0000
13372013.06.20 08:58close6690.201.32580.00000.000026.0014861.83
13382013.06.20 08:58close6680.101.32580.00000.0000-17.0014844.83
13392013.06.20 09:15buy6700.101.32610.00000.0000
13402013.06.20 09:44buy6710.201.32310.00000.0000
13412013.06.20 10:39buy6720.301.32010.00000.0000
13422013.06.20 10:57close6720.301.32230.00000.000066.0014910.83
13432013.06.20 10:57close6710.201.32230.00000.0000-16.0014894.83
13442013.06.20 10:57close6700.101.32230.00000.0000-38.0014856.83
13452013.06.20 11:00buy6730.101.32210.00000.0000
13462013.06.20 11:48buy6740.201.31910.00000.0000
13472013.06.20 13:02close6740.201.32040.00000.000026.0014882.83
13482013.06.20 13:02close6730.101.32040.00000.0000-17.0014865.83
13492013.06.20 14:20sell6750.101.31990.00000.0000
13502013.06.20 15:45close6750.101.31910.00000.00008.0014873.83
13512013.06.20 16:40buy6760.101.31960.00000.0000
13522013.06.20 17:42close6760.101.32040.00000.00008.0014881.83
13532013.06.20 19:15sell6770.101.32280.00000.0000
13542013.06.20 19:33close6770.101.32200.00000.00008.0014889.83
13552013.06.20 21:20buy6780.101.32100.00000.0000
13562013.06.20 21:23close6780.101.32180.00000.00008.0014897.83
13572013.06.20 21:23buy6790.101.32190.00000.0000
13582013.06.20 22:42close6790.101.32270.00000.00008.0014905.83
13592013.06.20 23:00sell6800.101.32200.00000.0000
13602013.06.21 02:16close6800.101.32120.00000.00007.7314913.56
13612013.06.21 03:05buy6810.101.32200.00000.0000
13622013.06.21 03:51close6810.101.32280.00000.00008.0014921.56
13632013.06.21 05:05sell6820.101.32430.00000.0000
13642013.06.21 06:02close6820.101.32350.00000.00008.0014929.56
13652013.06.21 07:20buy6830.101.32360.00000.0000
13662013.06.21 08:03close6830.101.32440.00000.00008.0014937.56
13672013.06.21 08:50sell6840.101.32320.00000.0000
13682013.06.21 09:20close6840.101.32240.00000.00008.0014945.56
13692013.06.21 10:00buy6850.101.32260.00000.0000
13702013.06.21 14:06buy6860.201.31960.00000.0000
13712013.06.21 14:30buy6870.301.31660.00000.0000
13722013.06.21 16:42buy6880.451.31360.00000.0000
13732013.06.21 18:22buy6890.681.31060.00000.0000
13742013.06.21 18:22sell6900.341.31040.00001.3074
13752013.06.21 19:13close6900.341.31540.00001.3074-170.0014775.56
13762013.06.21 19:13close6890.681.31520.00000.0000312.8015088.36
13772013.06.21 19:13close6880.451.31520.00000.000072.0015160.36
13782013.06.21 19:13close6870.301.31520.00000.0000-42.0015118.36
13792013.06.21 19:13close6860.201.31520.00000.0000-88.0015030.36
13802013.06.21 19:13close6850.101.31520.00000.0000-74.0014956.36
13812013.06.21 20:10sell6910.101.31390.00000.0000
13822013.06.21 21:43close6910.101.31310.00000.00008.0014964.36
13832013.06.24 00:00buy6920.101.31060.00000.0000
13842013.06.24 09:30close6920.101.31140.00000.00008.0014972.36
13852013.06.24 09:30buy6930.101.31150.00000.0000
13862013.06.24 10:01close6930.101.31230.00000.00008.0014980.36
13872013.06.24 10:15sell6940.101.31010.00000.0000
13882013.06.24 10:33close6940.101.30920.00000.00009.0014989.36
13892013.06.24 11:45sell6950.101.31070.00000.0000
13902013.06.24 13:50close6950.101.30990.00000.00008.0014997.36
13912013.06.24 14:50buy6960.101.30930.00000.0000
13922013.06.24 14:53close6960.101.31010.00000.00008.0015005.36
13932013.06.24 14:53buy6970.101.31020.00000.0000
13942013.06.24 15:21buy6980.201.30720.00000.0000
13952013.06.24 15:34close6980.201.30850.00000.000026.0015031.36
13962013.06.24 15:34close6970.101.30850.00000.0000-17.0015014.36
13972013.06.24 15:40buy6990.101.30940.00000.0000
13982013.06.24 16:38close6990.101.31020.00000.00008.0015022.36
13992013.06.24 17:20sell7000.101.30910.00000.0000
14002013.06.24 19:53sell7010.201.31210.00000.0000
14012013.06.25 14:32close7010.201.31080.00000.000025.4615047.81
14022013.06.25 14:32close7000.101.31080.00000.0000-17.2715030.54
14032013.06.25 15:20buy7020.101.31090.00000.0000
14042013.06.25 16:02buy7030.201.30790.00000.0000
14052013.06.25 18:50close7030.201.30920.00000.000026.0015056.54
14062013.06.25 18:50close7020.101.30920.00000.0000-17.0015039.54
14072013.06.25 19:40sell7040.101.30890.00000.0000
14082013.06.25 22:58close7040.101.30810.00000.00008.0015047.54
14092013.06.25 23:45buy7050.101.30840.00000.0000
14102013.06.26 10:30buy7060.201.30540.00000.0000
14112013.06.26 12:28buy7070.301.30240.00000.0000
14122013.06.26 14:31close7070.301.30460.00000.000066.0015113.54
14132013.06.26 14:31close7060.201.30460.00000.0000-16.0015097.54
14142013.06.26 14:31close7050.101.30460.00000.0000-38.2815059.26
14152013.06.26 15:35sell7080.101.30340.00000.0000
14162013.06.26 16:27close7080.101.30260.00000.00008.0015067.26
14172013.06.26 17:45buy7090.101.30050.00000.0000
14182013.06.26 21:02close7090.101.30130.00000.00008.0015075.26
14192013.06.26 21:02buy7100.101.30160.00000.0000
14202013.06.27 02:58close7100.101.30240.00000.00007.1615082.43
14212013.06.27 03:45sell7110.101.30210.00000.0000
14222013.06.27 12:00close7110.101.30130.00000.00008.0015090.43
14232013.06.27 12:40buy7120.101.30230.00000.0000
14242013.06.27 13:26close7120.101.30310.00000.00008.0015098.43
14252013.06.27 14:15sell7130.101.30320.00000.0000
14262013.06.27 14:30close7130.101.30240.00000.00008.0015106.43
14272013.06.27 15:20sell7140.101.30280.00000.0000
14282013.06.27 16:03close7140.101.30200.00000.00008.0015114.43
14292013.06.27 16:05sell7150.101.30200.00000.0000
14302013.06.27 16:08close7150.101.30120.00000.00008.0015122.43
14312013.06.27 16:08sell7160.101.30090.00000.0000
14322013.06.27 17:00close7160.101.30010.00000.00008.0015130.43
14332013.06.27 17:35buy7170.101.30170.00000.0000
14342013.06.27 18:20close7170.101.30250.00000.00008.0015138.43
14352013.06.27 19:15sell7180.101.30340.00000.0000
14362013.06.28 04:03sell7190.201.30640.00000.0000
14372013.06.28 08:48close7190.201.30510.00000.000026.0015164.43
14382013.06.28 08:48close7180.101.30510.00000.0000-17.2715147.15
14392013.06.28 09:50buy7200.101.30470.00000.0000
14402013.06.28 10:40close7200.101.30550.00000.00008.0015155.15
14412013.06.28 13:40sell7210.101.30660.00000.0000
14422013.06.28 14:46sell7220.201.30960.00000.0000
14432013.06.28 15:02close7220.201.30830.00000.000026.0015181.15
14442013.06.28 15:02close7210.101.30830.00000.0000-17.0015164.15
14452013.06.28 15:10sell7230.101.30790.00000.0000
14462013.06.28 15:21close7230.101.30710.00000.00008.0015172.15
14472013.06.28 17:25buy7240.101.30040.00000.0000
14482013.06.28 17:48close7240.101.30120.00000.00008.0015180.15
14492013.06.28 21:15sell7250.101.30100.00000.0000
14502013.07.01 09:32sell7260.201.30400.00000.0000
14512013.07.01 16:03close7260.201.30270.00000.000026.0015206.15
14522013.07.01 16:03close7250.101.30270.00000.0000-17.2715188.88
14532013.07.01 16:25buy7270.101.30340.00000.0000
14542013.07.01 17:25close7270.101.30420.00000.00008.0015196.88
14552013.07.01 18:30sell7280.101.30560.00000.0000
14562013.07.02 10:28close7280.101.30480.00000.00007.7315204.61
14572013.07.02 11:30buy7290.101.30280.00000.0000
14582013.07.02 14:48buy7300.201.29980.00000.0000
14592013.07.02 15:47close7300.201.30110.00000.000026.0015230.61
14602013.07.02 15:47close7290.101.30110.00000.0000-17.0015213.61
14612013.07.02 17:35sell7310.101.30270.00000.0000
14622013.07.02 17:54close7310.101.30190.00000.00008.0015221.61
14632013.07.02 18:50buy7320.101.30220.00000.0000
14642013.07.02 20:17buy7330.201.29920.00000.0000
14652013.07.03 09:07buy7340.301.29620.00000.0000
14662013.07.03 09:57buy7350.451.29320.00000.0000
14672013.07.03 11:05close7350.451.29620.00000.0000135.0015356.61
14682013.07.03 11:05close7340.301.29620.00000.00000.0015356.61
14692013.07.03 11:05close7330.201.29620.00000.0000-60.5615296.05
14702013.07.03 11:05close7320.101.29620.00000.0000-60.2815235.77
14712013.07.03 12:45sell7360.101.29590.00000.0000
14722013.07.03 14:17close7360.101.29510.00000.00008.0015243.77
14732013.07.03 15:10sell7370.101.29630.00000.0000
14742013.07.03 17:10sell7380.201.29930.00000.0000
14752013.07.03 17:12sell7390.301.30230.00000.0000
14762013.07.03 20:48close7390.301.30010.00000.000066.0015309.77
14772013.07.03 20:48close7380.201.30010.00000.0000-16.0015293.77
14782013.07.03 20:48close7370.101.30010.00000.0000-38.0015255.77
14792013.07.03 21:20buy7400.101.30060.00000.0000
14802013.07.04 01:21close7400.101.30140.00000.00007.1615262.94
14812013.07.04 02:15sell7410.101.30120.00000.0000
14822013.07.04 02:51close7410.101.30040.00000.00008.0015270.94
14832013.07.04 04:50buy7420.101.29940.00000.0000
14842013.07.04 05:05close7420.101.30020.00000.00008.0015278.94
14852013.07.04 06:50buy7430.101.29930.00000.0000
14862013.07.04 07:33close7430.101.30010.00000.00008.0015286.94
14872013.07.04 08:20sell7440.101.29950.00000.0000
14882013.07.04 09:05close7440.101.29870.00000.00008.0015294.94
14892013.07.04 09:06sell7450.101.29860.00000.0000
14902013.07.04 13:08sell7460.201.30160.00000.0000
14912013.07.04 13:12close7460.201.30030.00000.000026.0015320.94
14922013.07.04 13:12close7450.101.30030.00000.0000-17.0015303.94
14932013.07.04 13:30sell7470.101.29970.00000.0000
14942013.07.04 13:55close7470.101.29890.00000.00008.0015311.94
14952013.07.04 15:30buy7480.101.29130.00000.0000
14962013.07.04 17:05close7480.101.29210.00000.00008.0015319.94
14972013.07.04 19:05sell7490.101.29220.00000.0000
14982013.07.04 19:13close7490.101.29140.00000.00008.0015327.94
14992013.07.04 20:10buy7500.101.29200.00000.0000
15002013.07.05 01:53buy7510.201.28900.00000.0000
15012013.07.05 02:35close7510.201.29030.00000.000026.0015353.94
15022013.07.05 02:35close7500.101.29030.00000.0000-17.2815336.66
15032013.07.05 03:40buy7520.101.29020.00000.0000
15042013.07.05 10:50buy7530.201.28720.00000.0000
15052013.07.05 12:46close7530.201.28850.00000.000026.0015362.66
15062013.07.05 12:46close7520.101.28850.00000.0000-17.0015345.66
15072013.07.05 14:25sell7540.101.28780.00000.0000
15082013.07.05 14:30close7540.101.28700.00000.00008.0015353.66
15092013.07.05 15:30buy7550.101.28390.00000.0000
15102013.07.08 11:35close7550.101.28470.00000.00007.7215361.38
15112013.07.08 12:50sell7560.101.28520.00000.0000
15122013.07.08 13:28close7560.101.28440.00000.00008.0015369.38
15132013.07.08 14:15buy7570.101.28510.00000.0000
15142013.07.08 15:12close7570.101.28590.00000.00008.0015377.38
15152013.07.08 16:20sell7580.101.28530.00000.0000
15162013.07.09 07:36sell7590.201.28830.00000.0000
15172013.07.09 10:52close7590.201.28700.00000.000026.0015403.38
15182013.07.09 10:52close7580.101.28700.00000.0000-17.2715386.11
15192013.07.09 12:55buy7600.101.28650.00000.0000
15202013.07.09 16:05buy7610.201.28350.00000.0000
15212013.07.09 16:30buy7620.301.28050.00000.0000
15222013.07.09 17:22buy7630.451.27750.00000.0000
15232013.07.10 09:23close7630.451.28050.00000.0000133.7415519.85
15242013.07.10 09:23close7620.301.28050.00000.0000-0.8415519.01
15252013.07.10 09:23close7610.201.28050.00000.0000-60.5615458.46
15262013.07.10 09:23close7600.101.28050.00000.0000-60.2815398.18
15272013.07.10 10:35sell7640.101.28120.00000.0000
15282013.07.10 16:15sell7650.201.28420.00000.0000
15292013.07.10 20:02sell7660.301.28720.00000.0000
15302013.07.10 20:15sell7670.451.29020.00000.0000
15312013.07.10 20:50close7670.451.28720.00000.0000135.0015533.18
15322013.07.10 20:50close7660.301.28720.00000.00000.0015533.18
15332013.07.10 20:50close7650.201.28720.00000.0000-60.0015473.18
15342013.07.10 20:50close7640.101.28720.00000.0000-60.0015413.18
15352013.07.10 20:55sell7680.101.28810.00000.0000
15362013.07.10 20:58close7680.101.28730.00000.00008.0015421.18
15372013.07.10 20:58sell7690.101.28720.00000.0000
15382013.07.10 21:28sell7700.201.29020.00000.0000
15392013.07.10 21:32close7700.201.28890.00000.000026.0015447.18
15402013.07.10 21:32close7690.101.28890.00000.0000-17.0015430.18
15412013.07.11 00:15sell7710.101.30150.00000.0000
15422013.07.11 00:32sell7720.201.30450.00000.0000
15432013.07.11 00:42sell7730.301.30750.00000.0000
15442013.07.11 00:46sell7740.451.31050.00000.0000
15452013.07.11 00:47sell7750.681.31350.00000.0000
15462013.07.11 00:47buy7760.341.31370.00001.3167
15472013.07.11 00:56t/p7760.341.31670.00001.3167102.0015532.18
15482013.07.11 00:56sell7771.021.31670.00000.0000
15492013.07.11 00:56buy7780.511.31690.00001.3199
15502013.07.11 00:58t/p7780.511.31990.00001.3199153.0015685.18
15512013.07.11 00:58sell7791.531.31990.00000.0000
15522013.07.11 00:58buy7800.761.32010.00001.3231
15532013.07.11 01:08close7800.761.31370.00001.3231-486.4015198.78
15542013.07.11 01:08close7791.531.31390.00000.0000918.0016116.78
15552013.07.11 01:08close7771.021.31390.00000.0000285.6016402.38
15562013.07.11 01:08close7750.681.31390.00000.0000-27.2016375.18
15572013.07.11 01:08close7740.451.31390.00000.0000-153.0016222.18
15582013.07.11 01:08close7730.301.31390.00000.0000-192.0016030.18
15592013.07.11 01:08close7720.201.31390.00000.0000-188.0015842.18
15602013.07.11 01:08close7710.101.31390.00000.0000-124.0015718.18
15612013.07.11 01:30sell7810.101.31390.00000.0000
15622013.07.11 01:43close7810.101.31310.00000.00008.0015726.18
15632013.07.11 04:20buy7820.101.30860.00000.0000
15642013.07.11 04:37close7820.101.30940.00000.00008.0015734.18
15652013.07.11 05:30sell7830.101.30980.00000.0000
15662013.07.11 05:42sell7840.201.31280.00000.0000
15672013.07.11 07:37close7840.201.31150.00000.000026.0015760.18
15682013.07.11 07:37close7830.101.31150.00000.0000-17.0015743.18
15692013.07.11 09:50buy7850.101.30440.00000.0000
15702013.07.11 10:02close7850.101.30520.00000.00008.0015751.18
15712013.07.11 13:10sell7860.101.30600.00000.0000
15722013.07.11 14:13close7860.101.30520.00000.00008.0015759.18
15732013.07.11 15:25buy7870.101.30430.00000.0000
15742013.07.11 16:03buy7880.201.30130.00000.0000
15752013.07.11 16:08close7880.201.30260.00000.000026.0015785.18
15762013.07.11 16:08close7870.101.30260.00000.0000-17.0015768.18
15772013.07.11 16:10buy7890.101.30300.00000.0000
15782013.07.11 16:23close7890.101.30380.00000.00008.0015776.18
15792013.07.11 16:25buy7900.101.30380.00000.0000
15802013.07.11 16:25close7900.101.30460.00000.00008.0015784.18
15812013.07.11 16:25buy7910.101.30490.00000.0000
15822013.07.11 16:26close7910.101.30570.00000.00008.0015792.18
15832013.07.11 16:26buy7920.101.30580.00000.0000
15842013.07.11 16:27close7920.101.30660.00000.00008.0015800.18
15852013.07.11 16:27buy7930.101.30670.00000.0000
15862013.07.11 17:01buy7940.201.30370.00000.0000
15872013.07.11 17:30close7940.201.30500.00000.000026.0015826.18
15882013.07.11 17:30close7930.101.30500.00000.0000-17.0015809.18
15892013.07.11 18:05sell7950.101.30370.00000.0000
15902013.07.11 18:08close7950.101.30290.00000.00008.0015817.18
15912013.07.11 18:08sell7960.101.30250.00000.0000
15922013.07.11 18:52close7960.101.30170.00000.00008.0015825.18
15932013.07.11 19:20buy7970.101.30330.00000.0000
15942013.07.11 19:24close7970.101.30410.00000.00008.0015833.18
15952013.07.11 19:24buy7980.101.30440.00000.0000
15962013.07.11 20:10close7980.101.30540.00000.000010.0015843.18
15972013.07.11 22:00sell7990.101.31010.00000.0000
15982013.07.11 22:08close7990.101.30930.00000.00008.0015851.18
15992013.07.12 00:50sell8000.101.30950.00000.0000
16002013.07.12 03:07close8000.101.30870.00000.00008.0015859.18
16012013.07.12 04:15buy8010.101.30860.00000.0000
16022013.07.12 04:47close8010.101.30940.00000.00008.0015867.18
16032013.07.12 05:30sell8020.101.30900.00000.0000
16042013.07.12 06:20close8020.101.30820.00000.00008.0015875.18
16052013.07.12 06:55buy8030.101.30850.00000.0000
16062013.07.12 09:44buy8040.201.30550.00000.0000
16072013.07.12 13:06buy8050.301.30250.00000.0000
16082013.07.12 14:24close8050.301.30470.00000.000066.0015941.18
16092013.07.12 14:24close8040.201.30470.00000.0000-16.0015925.18
16102013.07.12 14:24close8030.101.30470.00000.0000-38.0015887.18
16112013.07.12 15:55buy8060.101.30260.00000.0000
16122013.07.12 15:57close8060.101.30340.00000.00008.0015895.18
16132013.07.12 15:57buy8070.101.30350.00000.0000
16142013.07.12 16:23close8070.101.30430.00000.00008.0015903.18
16152013.07.12 17:25sell8080.101.30520.00000.0000
16162013.07.12 17:44close8080.101.30440.00000.00008.0015911.18
16172013.07.12 19:55sell8090.101.30610.00000.0000
16182013.07.15 08:50close8090.101.30530.00000.00007.7315918.90
16192013.07.15 09:30buy8100.101.30570.00000.0000
16202013.07.15 10:45buy8110.201.30270.00000.0000
16212013.07.15 13:50buy8120.301.29970.00000.0000
16222013.07.15 14:30close8120.301.30190.00000.000066.0015984.90
16232013.07.15 14:30close8110.201.30190.00000.0000-16.0015968.90
16242013.07.15 14:30close8100.101.30190.00000.0000-38.0015930.90
16252013.07.15 15:55sell8130.101.30480.00000.0000
16262013.07.15 16:26close8130.101.30400.00000.00008.0015938.90
16272013.07.15 17:25sell8140.101.30380.00000.0000
16282013.07.15 18:02sell8150.201.30680.00000.0000
16292013.07.15 18:10close8150.201.30550.00000.000026.0015964.90
16302013.07.15 18:10close8140.101.30550.00000.0000-17.0015947.90
16312013.07.15 18:45sell8160.101.30440.00000.0000
16322013.07.15 19:40sell8170.201.30740.00000.0000
16332013.07.15 19:58close8170.201.30610.00000.000026.0015973.90
16342013.07.15 19:58close8160.101.30610.00000.0000-17.0015956.90
16352013.07.15 20:10sell8180.101.30620.00000.0000
16362013.07.16 01:25close8180.101.30540.00000.00007.7315964.63
16372013.07.16 02:05buy8190.101.30650.00000.0000
16382013.07.16 02:18close8190.101.30730.00000.00008.0015972.63
16392013.07.16 02:55sell8200.101.30580.00000.0000
16402013.07.16 07:56sell8210.201.30880.00000.0000
16412013.07.16 09:58close8210.201.30750.00000.000026.0015998.63
16422013.07.16 09:58close8200.101.30750.00000.0000-17.0015981.63
16432013.07.16 11:25buy8220.101.30720.00000.0000
16442013.07.16 11:30close8220.101.30800.00000.00008.0015989.63
16452013.07.16 13:35sell8230.101.31210.00000.0000
16462013.07.16 14:00close8230.101.31130.00000.00008.0015997.63
16472013.07.16 15:10sell8240.101.31160.00000.0000
16482013.07.16 15:15close8240.101.31080.00000.00008.0016005.63
16492013.07.16 16:15sell8250.101.31150.00000.0000
16502013.07.16 17:28sell8260.201.31450.00000.0000
16512013.07.17 07:57close8260.201.31320.00000.000025.4616031.09
16522013.07.17 07:57close8250.101.31320.00000.0000-17.2716013.82
16532013.07.17 08:15buy8270.101.31420.00000.0000
16542013.07.17 09:58close8270.101.31500.00000.00008.0016021.82
16552013.07.17 10:55sell8280.101.31470.00000.0000
16562013.07.17 11:15close8280.101.31390.00000.00008.0016029.82
16572013.07.17 12:30sell8290.101.31480.00000.0000
16582013.07.17 13:18close8290.101.31400.00000.00008.0016037.82
16592013.07.17 14:35buy8300.101.31550.00000.0000
16602013.07.17 14:40close8300.101.31630.00000.00008.0016045.82
16612013.07.17 15:45sell8310.101.31530.00000.0000
16622013.07.17 15:50close8310.101.31450.00000.00008.0016053.82
16632013.07.17 17:40buy8320.101.31070.00000.0000
16642013.07.17 18:41close8320.101.31150.00000.00008.0016061.82
16652013.07.17 19:50sell8330.101.31380.00000.0000
16662013.07.17 20:30close8330.101.31300.00000.00008.0016069.82
16672013.07.17 21:30buy8340.101.31220.00000.0000
16682013.07.18 06:44buy8350.201.30920.00000.0000
16692013.07.18 08:38close8350.201.31050.00000.000026.0016095.82
16702013.07.18 08:38close8340.101.31050.00000.0000-17.8416077.98
16712013.07.18 09:10sell8360.101.30950.00000.0000
16722013.07.18 14:18close8360.101.30870.00000.00008.0016085.98
16732013.07.18 15:25buy8370.101.30830.00000.0000
16742013.07.18 16:46close8370.101.30910.00000.00008.0016093.98
16752013.07.18 17:20sell8380.101.30840.00000.0000
16762013.07.18 18:00close8380.101.30760.00000.00008.0016101.98
16772013.07.18 18:40buy8390.101.30810.00000.0000
16782013.07.18 19:20close8390.101.30890.00000.00008.0016109.98
16792013.07.18 20:30sell8400.101.31050.00000.0000
16802013.07.19 02:35close8400.101.30970.00000.00007.7316117.71
16812013.07.19 03:15buy8410.101.31000.00000.0000
16822013.07.19 03:30close8410.101.31090.00000.00009.0016126.71
16832013.07.19 05:40sell8420.101.31380.00000.0000
16842013.07.19 08:18close8420.101.31300.00000.00008.0016134.71
16852013.07.19 09:00buy8430.101.31390.00000.0000
16862013.07.19 11:08buy8440.201.31090.00000.0000
16872013.07.19 13:06close8440.201.31220.00000.000026.0016160.71
16882013.07.19 13:06close8430.101.31220.00000.0000-17.0016143.71
16892013.07.19 14:00sell8450.101.31230.00000.0000
16902013.07.19 14:51close8450.101.31150.00000.00008.0016151.71
16912013.07.19 15:50buy8460.101.31140.00000.0000
16922013.07.19 15:58close8460.101.31220.00000.00008.0016159.71
16932013.07.19 17:30sell8470.101.31420.00000.0000
16942013.07.19 20:37close8470.101.31340.00000.00008.0016167.71
16952013.07.19 20:37sell8480.101.31310.00000.0000
16962013.07.22 02:05sell8490.201.31610.00000.0000
16972013.07.22 08:17close8490.201.31480.00000.000026.0016193.71
16982013.07.22 08:17close8480.101.31480.00000.0000-17.2716176.44
16992013.07.22 09:05buy8500.101.31530.00000.0000
17002013.07.22 09:23close8500.101.31610.00000.00008.0016184.44
17012013.07.22 10:25sell8510.101.31560.00000.0000
17022013.07.22 11:42sell8520.201.31860.00000.0000
17032013.07.22 13:16close8520.201.31730.00000.000026.0016210.44
17042013.07.22 13:16close8510.101.31730.00000.0000-17.0016193.44
17052013.07.22 15:05buy8530.101.31690.00000.0000
17062013.07.22 15:20close8530.101.31770.00000.00008.0016201.44
17072013.07.22 16:45sell8540.101.31990.00000.0000
17082013.07.22 17:07close8540.101.31910.00000.00008.0016209.44
17092013.07.22 19:35sell8550.101.31930.00000.0000
17102013.07.22 20:33close8550.101.31840.00000.00009.0016218.44
17112013.07.22 21:20buy8560.101.31900.00000.0000
17122013.07.23 04:10close8560.101.31980.00000.00007.7216226.16
17132013.07.23 05:05sell8570.101.32000.00000.0000
17142013.07.23 07:43close8570.101.31910.00000.00009.0016235.16
17152013.07.23 08:35buy8580.101.31900.00000.0000
17162013.07.23 09:17close8580.101.31980.00000.00008.0016243.16
17172013.07.23 10:05sell8590.101.31910.00000.0000
17182013.07.23 11:07close8590.101.31830.00000.00008.0016251.16
17192013.07.23 12:10buy8600.101.31760.00000.0000
17202013.07.23 13:20close8600.101.31840.00000.00008.0016259.16
17212013.07.23 15:30sell8610.101.31880.00000.0000
17222013.07.23 16:48sell8620.201.32180.00000.0000
17232013.07.24 03:49close8620.201.32050.00000.000025.4616284.61
17242013.07.24 03:49close8610.101.32050.00000.0000-17.2716267.34
17252013.07.24 04:50buy8630.101.32070.00000.0000
17262013.07.24 08:57close8630.101.32150.00000.00008.0016275.34
17272013.07.24 08:57buy8640.101.32180.00000.0000
17282013.07.24 09:27close8640.101.32260.00000.00008.0016283.34
17292013.07.24 10:15sell8650.101.32340.00000.0000
17302013.07.24 14:31close8650.101.32260.00000.00008.0016291.34
17312013.07.24 14:31sell8660.101.32250.00000.0000
17322013.07.24 14:32close8660.101.32170.00000.00008.0016299.34
17332013.07.24 14:32sell8670.101.32160.00000.0000
17342013.07.24 15:01close8670.101.32080.00000.00008.0016307.34
17352013.07.24 15:45buy8680.101.32170.00000.0000
17362013.07.24 15:56close8680.101.32250.00000.00008.0016315.34
17372013.07.24 17:20sell8690.101.32280.00000.0000
17382013.07.24 18:02close8690.101.32200.00000.00008.0016323.34
17392013.07.24 20:10buy8700.101.31850.00000.0000
17402013.07.24 20:25close8700.101.31930.00000.00008.0016331.34
17412013.07.24 23:00sell8710.101.31990.00000.0000
17422013.07.25 00:42close8710.101.31900.00000.00008.1816339.52
17432013.07.25 01:10buy8720.101.31980.00000.0000
17442013.07.25 05:00close8720.101.32060.00000.00008.0016347.52
17452013.07.25 05:45sell8730.101.32020.00000.0000
17462013.07.25 10:00sell8740.201.32320.00000.0000
17472013.07.25 10:03close8740.201.32190.00000.000026.0016373.52
17482013.07.25 10:03close8730.101.32190.00000.0000-17.0016356.52
17492013.07.25 10:15sell8750.101.32100.00000.0000
17502013.07.25 10:30close8750.101.32020.00000.00008.0016364.52
17512013.07.25 11:35buy8760.101.31890.00000.0000
17522013.07.25 12:37close8760.101.31970.00000.00008.0016372.52
17532013.07.25 14:20sell8770.101.32050.00000.0000
17542013.07.25 14:33close8770.101.31970.00000.00008.0016380.52
17552013.07.25 14:35sell8780.101.32050.00000.0000
17562013.07.25 14:45sell8790.201.32350.00000.0000
17572013.07.25 14:55close8790.201.32220.00000.000026.0016406.52
17582013.07.25 14:55close8780.101.32220.00000.0000-17.0016389.52
17592013.07.25 15:20sell8800.101.32170.00000.0000
17602013.07.25 19:23sell8810.201.32470.00000.0000
17612013.07.25 21:23sell8820.301.32770.00000.0000
17622013.07.26 14:23close8820.301.32550.00000.000065.1816454.71
17632013.07.26 14:23close8810.201.32550.00000.0000-16.5416438.16
17642013.07.26 14:23close8800.101.32550.00000.0000-38.2716399.89
17652013.07.26 14:50buy8830.101.32630.00000.0000
17662013.07.26 15:17close8830.101.32710.00000.00008.0016407.89
17672013.07.26 16:40sell8840.101.32730.00000.0000
17682013.07.26 16:50close8840.101.32650.00000.00008.0016415.89
17692013.07.26 18:05buy8850.101.32710.00000.0000
17702013.07.26 18:08close8850.101.32790.00000.00008.0016423.89
17712013.07.26 18:08buy8860.101.32820.00000.0000
17722013.07.29 01:10close8860.101.32900.00000.00007.7216431.61
17732013.07.29 01:45sell8870.101.32860.00000.0000
17742013.07.29 06:43close8870.101.32780.00000.00008.0016439.61
17752013.07.29 07:20buy8880.101.32810.00000.0000
17762013.07.29 10:40close8880.101.32890.00000.00008.0016447.61
17772013.07.29 11:40sell8890.101.32850.00000.0000
17782013.07.29 13:29close8890.101.32770.00000.00008.0016455.61
17792013.07.29 15:05buy8900.101.32640.00000.0000
17802013.07.30 10:00close8900.101.32720.00000.00007.7216463.33
17812013.07.30 10:35sell8910.101.32690.00000.0000
17822013.07.30 13:42sell8920.201.32990.00000.0000
17832013.07.30 14:03close8920.201.32860.00000.000026.0016489.33
17842013.07.30 14:03close8910.101.32860.00000.0000-17.0016472.33
17852013.07.30 14:20sell8930.101.32850.00000.0000
17862013.07.30 15:43close8930.101.32770.00000.00008.0016480.33
17872013.07.30 17:05buy8940.101.32540.00000.0000
17882013.07.30 17:42close8940.101.32620.00000.00008.0016488.33
17892013.07.30 20:00buy8950.101.32550.00000.0000
17902013.07.30 20:50close8950.101.32630.00000.00008.0016496.33
17912013.07.30 21:50sell8960.101.32610.00000.0000
17922013.07.31 05:52close8960.101.32530.00000.00007.7316504.06
17932013.07.31 06:15buy8970.101.32590.00000.0000
17942013.07.31 09:13close8970.101.32670.00000.00008.0016512.06
17952013.07.31 11:05sell8980.101.32820.00000.0000
17962013.07.31 11:58close8980.101.32740.00000.00008.0016520.06
17972013.07.31 13:30buy8990.101.32590.00000.0000
17982013.07.31 13:42close8990.101.32670.00000.00008.0016528.06
17992013.07.31 15:25buy9000.101.32340.00000.0000
18002013.07.31 16:07close9000.101.32420.00000.00008.0016536.06
18012013.07.31 17:35sell9010.101.32700.00000.0000
18022013.07.31 20:00sell9020.201.33000.00000.0000
18032013.07.31 20:03close9020.201.32870.00000.000026.0016562.06
18042013.07.31 20:03close9010.101.32870.00000.0000-17.0016545.06
18052013.07.31 21:20sell9030.101.33090.00000.0000
18062013.07.31 21:36close9030.101.33010.00000.00008.0016553.06
18072013.07.31 23:20buy9040.101.33030.00000.0000
18082013.08.01 04:39buy9050.201.32730.00000.0000
18092013.08.01 09:19buy9060.301.32430.00000.0000
18102013.08.01 14:32buy9070.451.32130.00000.0000
18112013.08.01 14:50close9070.451.32430.00000.0000135.0016688.06
18122013.08.01 14:50close9060.301.32430.00000.00000.0016688.06
18132013.08.01 14:50close9050.201.32430.00000.0000-60.0016628.06
18142013.08.01 14:50close9040.101.32430.00000.0000-60.8416567.23
18152013.08.01 14:55buy9080.101.32410.00000.0000
18162013.08.01 15:27close9080.101.32490.00000.00008.0016575.23
18172013.08.01 16:10sell9090.101.32340.00000.0000
18182013.08.01 16:22close9090.101.32260.00000.00008.0016583.23
18192013.08.01 17:05buy9100.101.32320.00000.0000
18202013.08.01 21:25buy9110.201.32020.00000.0000
18212013.08.02 04:20close9110.201.32150.00000.000025.4416608.67
18222013.08.02 04:20close9100.101.32150.00000.0000-17.2816591.39
18232013.08.02 05:50sell9120.101.32130.00000.0000
18242013.08.02 09:13close9120.101.32050.00000.00008.0016599.39
18252013.08.02 09:13sell9130.101.32020.00000.0000
18262013.08.02 14:29close9130.101.31940.00000.00008.0016607.39
18272013.08.02 15:20sell9140.101.32400.00000.0000
18282013.08.02 15:42sell9150.201.32700.00000.0000
18292013.08.05 13:20close9150.201.32570.00000.000025.4616632.84
18302013.08.05 13:20close9140.101.32570.00000.0000-17.2716615.57
18312013.08.05 13:40buy9160.101.32660.00000.0000
18322013.08.05 16:02buy9170.201.32360.00000.0000
18332013.08.05 16:33close9170.201.32490.00000.000026.0016641.57
18342013.08.05 16:33close9160.101.32490.00000.0000-17.0016624.57
18352013.08.05 16:40buy9180.101.32440.00000.0000
18362013.08.05 17:07close9180.101.32520.00000.00008.0016632.57
18372013.08.05 18:55sell9190.101.32550.00000.0000
18382013.08.06 08:30close9190.101.32470.00000.00007.7316640.30
18392013.08.06 08:55buy9200.101.32560.00000.0000
18402013.08.06 10:05close9200.101.32640.00000.00008.0016648.30
18412013.08.06 10:50sell9210.101.32640.00000.0000
18422013.08.06 12:00sell9220.201.32940.00000.0000
18432013.08.06 12:30close9220.201.32810.00000.000026.0016674.30
18442013.08.06 12:30close9210.101.32810.00000.0000-17.0016657.30
18452013.08.06 14:00buy9230.101.32760.00000.0000
18462013.08.06 14:17close9230.101.32840.00000.00008.0016665.30
18472013.08.06 15:20sell9240.101.32870.00000.0000
18482013.08.06 16:41sell9250.201.33170.00000.0000
18492013.08.06 17:28close9250.201.33040.00000.000026.0016691.30
18502013.08.06 17:28close9240.101.33040.00000.0000-17.0016674.30
18512013.08.06 18:50buy9260.101.32970.00000.0000
18522013.08.06 19:03close9260.101.33050.00000.00008.0016682.30
18532013.08.06 19:55sell9270.101.33030.00000.0000
18542013.08.07 03:34close9270.101.32950.00000.00007.7316690.03
18552013.08.07 04:10buy9280.101.32970.00000.0000
18562013.08.07 07:46close9280.101.33050.00000.00008.0016698.03
18572013.08.07 08:35sell9290.101.33040.00000.0000
18582013.08.07 09:12close9290.101.32960.00000.00008.0016706.03
18592013.08.07 10:35buy9300.101.32820.00000.0000
18602013.08.07 12:02close9300.101.32900.00000.00008.0016714.03
18612013.08.07 12:55sell9310.101.32970.00000.0000
18622013.08.07 16:17sell9320.201.33270.00000.0000
18632013.08.07 16:42close9320.201.33140.00000.000026.0016740.03
18642013.08.07 16:42close9310.101.33140.00000.0000-17.0016723.03
18652013.08.07 16:55sell9330.101.33160.00000.0000
18662013.08.08 07:37sell9340.201.33460.00000.0000
18672013.08.08 16:02sell9350.301.33760.00000.0000
18682013.08.09 15:17close9350.301.33540.00000.000065.1816788.21
18692013.08.09 15:17close9340.201.33540.00000.0000-16.5416771.67
18702013.08.09 15:17close9330.101.33540.00000.0000-39.0916732.58
18712013.08.09 16:00buy9360.101.33580.00000.0000
18722013.08.12 02:55buy9370.201.33280.00000.0000
18732013.08.12 10:07buy9380.301.32980.00000.0000
18742013.08.13 14:33buy9390.451.32680.00000.0000
18752013.08.13 16:05buy9400.681.32380.00000.0000
18762013.08.13 16:05sell9410.341.32360.00001.3206
18772013.08.15 04:14close9410.341.32860.00001.3206-173.7016558.88
18782013.08.15 04:14close9400.681.32840.00000.0000305.2116864.09
18792013.08.15 04:14close9390.451.32840.00000.000066.9816931.07
18802013.08.15 04:14close9380.301.32840.00000.0000-46.1916884.89
18812013.08.15 04:14close9370.201.32840.00000.0000-90.7916794.10
18822013.08.15 04:14close9360.101.32840.00000.0000-75.6716718.42
18832013.08.15 05:10sell9420.101.32940.00000.0000
18842013.08.15 07:30close9420.101.32860.00000.00008.0016726.42
18852013.08.15 08:00buy9430.101.32900.00000.0000
18862013.08.15 13:53close9430.101.32980.00000.00008.0016734.42
18872013.08.15 14:30sell9440.101.32810.00000.0000
18882013.08.15 14:32close9440.101.32730.00000.00008.0016742.42
18892013.08.15 14:32sell9450.101.32720.00000.0000
18902013.08.15 14:33close9450.101.32640.00000.00008.0016750.42
18912013.08.15 14:33sell9460.101.32610.00000.0000
18922013.08.15 14:35close9460.101.32530.00000.00008.0016758.42
18932013.08.15 15:40buy9470.101.32330.00000.0000
18942013.08.15 16:42close9470.101.32410.00000.00008.0016766.42
18952013.08.15 18:25sell9480.101.32620.00000.0000
18962013.08.15 19:14sell9490.201.32920.00000.0000
18972013.08.15 19:16sell9500.301.33220.00000.0000
18982013.08.15 20:03sell9510.451.33520.00000.0000
18992013.08.16 17:27close9510.451.33220.00000.0000133.7816900.20
19002013.08.16 17:27close9500.301.33220.00000.0000-0.8216899.38
19012013.08.16 17:27close9490.201.33220.00000.0000-60.5416838.84
19022013.08.16 17:27close9480.101.33220.00000.0000-60.2716778.57
19032013.08.16 17:50buy9520.101.33250.00000.0000
19042013.08.16 20:15close9520.101.33330.00000.00008.0016786.57
19052013.08.16 21:20sell9530.101.33320.00000.0000
19062013.08.19 00:55close9530.101.33240.00000.00007.7316794.29
19072013.08.19 01:30buy9540.101.33270.00000.0000
19082013.08.19 02:58close9540.101.33350.00000.00008.0016802.29
19092013.08.19 04:05sell9550.101.33390.00000.0000
19102013.08.19 05:12close9550.101.33300.00000.00009.0016811.29
19112013.08.19 06:40buy9560.101.33290.00000.0000
19122013.08.19 11:42close9560.101.33370.00000.00008.0016819.29
19132013.08.19 12:55sell9570.101.33560.00000.0000
19142013.08.19 13:22close9570.101.33480.00000.00008.0016827.29
19152013.08.19 15:20buy9580.101.33520.00000.0000
19162013.08.19 15:28close9580.101.33600.00000.00008.0016835.29
19172013.08.19 16:40buy9590.101.33510.00000.0000
19182013.08.20 10:17close9590.101.33590.00000.00007.7216843.01
19192013.08.20 12:05sell9600.101.33880.00000.0000
19202013.08.20 12:53close9600.101.33800.00000.00008.0016851.01
19212013.08.20 15:20sell9610.101.34200.00000.0000
19222013.08.20 15:37sell9620.201.34500.00000.0000
19232013.08.20 16:05close9620.201.34370.00000.000026.0016877.01
19242013.08.20 16:05close9610.101.34370.00000.0000-17.0016860.01
19252013.08.20 16:10sell9630.101.34370.00000.0000
19262013.08.20 16:28close9630.101.34290.00000.00008.0016868.01
19272013.08.20 20:00buy9640.101.34180.00000.0000
19282013.08.21 04:44close9640.101.34260.00000.00007.7216875.74
19292013.08.21 05:45buy9650.101.34230.00000.0000
19302013.08.21 09:22buy9660.201.33930.00000.0000
19312013.08.21 11:52close9660.201.34060.00000.000026.0016901.74
19322013.08.21 11:52close9650.101.34060.00000.0000-17.0016884.74
19332013.08.21 12:35sell9670.101.33930.00000.0000
19342013.08.21 12:37close9670.101.33850.00000.00008.0016892.74
19352013.08.21 12:37sell9680.101.33840.00000.0000
19362013.08.21 15:33close9680.101.33760.00000.00008.0016900.74
19372013.08.21 15:50buy9690.101.33910.00000.0000
19382013.08.21 17:23buy9700.201.33610.00000.0000
19392013.08.21 18:15close9700.201.33740.00000.000026.0016926.74
19402013.08.21 18:15close9690.101.33740.00000.0000-17.0016909.74
19412013.08.21 20:45buy9710.101.33710.00000.0000
19422013.08.21 20:46close9710.101.33790.00000.00008.0016917.74
19432013.08.21 20:46buy9720.101.33820.00000.0000
19442013.08.21 20:48close9720.101.33900.00000.00008.0016925.74
19452013.08.21 20:48buy9730.101.33930.00000.0000
19462013.08.21 21:23buy9740.201.33630.00000.0000
19472013.08.22 02:32buy9750.301.33330.00000.0000
19482013.08.22 10:00close9750.301.33550.00000.000066.0016991.74
19492013.08.22 10:00close9740.201.33550.00000.0000-17.6716974.06
19502013.08.22 10:00close9730.101.33550.00000.0000-38.8416935.22
19512013.08.22 10:55sell9760.101.33500.00000.0000
19522013.08.22 11:27close9760.101.33420.00000.00008.0016943.22
19532013.08.22 12:50buy9770.101.33080.00000.0000
19542013.08.22 13:32close9770.101.33160.00000.00008.0016951.22
19552013.08.22 15:40sell9780.101.33420.00000.0000
19562013.08.22 16:18close9780.101.33330.00000.00009.0016960.22
19572013.08.22 18:05sell9790.101.33610.00000.0000
19582013.08.22 19:02close9790.101.33530.00000.00008.0016968.22
19592013.08.22 20:25sell9800.101.33580.00000.0000
19602013.08.22 21:06close9800.101.33490.00000.00009.0016977.22
19612013.08.22 21:45buy9810.101.33540.00000.0000
19622013.08.22 22:18close9810.101.33620.00000.00008.0016985.22
19632013.08.22 22:50sell9820.101.33540.00000.0000
19642013.08.23 02:07close9820.101.33460.00000.00007.7316992.95
19652013.08.23 03:00buy9830.101.33490.00000.0000
19662013.08.23 03:33close9830.101.33580.00000.00009.0017001.95
19672013.08.23 05:20buy9840.101.33490.00000.0000
19682013.08.23 10:38close9840.101.33570.00000.00008.0017009.95
19692013.08.23 11:55sell9850.101.33650.00000.0000
19702013.08.23 12:52close9850.101.33570.00000.00008.0017017.95
19712013.08.23 13:55buy9860.101.33570.00000.0000
19722013.08.23 14:22close9860.101.33650.00000.00008.0017025.95
19732013.08.23 15:50buy9870.101.33480.00000.0000
19742013.08.23 16:00close9870.101.33620.00000.000014.0017039.95
19752013.08.23 17:20sell9880.101.33920.00000.0000
19762013.08.23 18:23close9880.101.33840.00000.00008.0017047.95
19772013.08.23 20:50buy9890.101.33860.00000.0000
19782013.08.26 14:36close9890.101.33940.00000.00007.7217055.67
19792013.08.26 15:35sell9900.101.33790.00000.0000
19802013.08.26 16:46close9900.101.33710.00000.00008.0017063.67
19812013.08.26 18:40buy9910.101.33690.00000.0000
19822013.08.26 21:27close9910.101.33770.00000.00008.0017071.67
19832013.08.26 21:55sell9920.101.33700.00000.0000
19842013.08.27 08:11close9920.101.33620.00000.00007.7317079.40
19852013.08.27 08:45buy9930.101.33680.00000.0000
19862013.08.27 09:10close9930.101.33760.00000.00008.0017087.40
19872013.08.27 11:05buy9940.101.33400.00000.0000
19882013.08.27 12:05close9940.101.33480.00000.00008.0017095.40
19892013.08.27 13:50buy9950.101.33430.00000.0000
19902013.08.27 15:22close9950.101.33510.00000.00008.0017103.40
19912013.08.27 16:25sell9960.101.33810.00000.0000
19922013.08.28 09:12close9960.101.33730.00000.00007.7317111.13
19932013.08.28 09:55buy9970.101.33800.00000.0000
19942013.08.28 12:47buy9980.201.33500.00000.0000
19952013.08.28 14:57close9980.201.33630.00000.000026.0017137.13
19962013.08.28 14:57close9970.101.33630.00000.0000-17.0017120.13
19972013.08.28 16:25buy9990.101.33350.00000.0000
19982013.08.28 21:23close9990.101.33430.00000.00008.0017128.13
19992013.08.28 21:55sell10000.101.33370.00000.0000
20002013.08.29 03:02close10000.101.33280.00000.00008.1817136.31
20012013.08.29 04:00buy10010.101.33270.00000.0000
20022013.08.29 04:57close10010.101.33350.00000.00008.0017144.31
20032013.08.29 06:10sell10020.101.33340.00000.0000
20042013.08.29 06:56close10020.101.33250.00000.00009.0017153.31
20052013.08.29 09:40buy10030.101.32680.00000.0000
20062013.08.29 14:35buy10040.201.32380.00000.0000
20072013.08.30 03:30close10040.201.32510.00000.000025.4417178.76
20082013.08.30 03:30close10030.101.32510.00000.0000-17.2817161.48
20092013.08.30 04:20sell10050.101.32480.00000.0000
20102013.08.30 06:36close10050.101.32400.00000.00008.0017169.48
20112013.08.30 07:00buy10060.101.32440.00000.0000
20122013.08.30 11:10close10060.101.32520.00000.00008.0017177.48
20132013.08.30 11:25sell10070.101.32400.00000.0000
20142013.08.30 11:55close10070.101.32320.00000.00008.0017185.48
20152013.08.30 12:35buy10080.101.32420.00000.0000
20162013.08.30 15:57buy10090.201.32120.00000.0000
20172013.08.30 17:07buy10100.301.31820.00000.0000
20182013.08.30 17:23close10100.301.32040.00000.000066.0017251.48
20192013.08.30 17:23close10090.201.32040.00000.0000-16.0017235.48
20202013.08.30 17:23close10080.101.32040.00000.0000-38.0017197.48
20212013.08.30 17:25buy10110.101.31990.00000.0000
20222013.08.30 18:20close10110.101.32070.00000.00008.0017205.48
20232013.08.30 20:05sell10120.101.32100.00000.0000
20242013.09.02 00:42close10120.101.32020.00000.00007.7317213.20
20252013.09.02 01:25buy10130.101.32080.00000.0000
20262013.09.02 08:02close10130.101.32160.00000.00008.0017221.20
20272013.09.02 09:00sell10140.101.32170.00000.0000
20282013.09.02 10:08close10140.101.32090.00000.00008.0017229.20
20292013.09.02 10:45buy10150.101.32200.00000.0000
20302013.09.02 16:52buy10160.201.31900.00000.0000
20312013.09.03 13:21buy10170.301.31600.00000.0000
20322013.09.04 12:43close10170.301.31820.00000.000065.1617294.37
20332013.09.04 12:43close10160.201.31820.00000.0000-17.1217277.25
20342013.09.04 12:43close10150.101.31820.00000.0000-38.5617238.69
20352013.09.04 13:40sell10180.101.31760.00000.0000
20362013.09.04 15:24close10180.101.31680.00000.00008.0017246.69
20372013.09.04 15:50buy10190.101.31760.00000.0000
20382013.09.04 16:51close10190.101.31840.00000.00008.0017254.69
20392013.09.04 18:10sell10200.101.32120.00000.0000
20402013.09.04 23:35close10200.101.32040.00000.00008.0017262.69
20412013.09.05 00:15buy10210.101.32060.00000.0000
20422013.09.05 07:20buy10220.201.31760.00000.0000
20432013.09.05 10:35close10220.201.31890.00000.000026.0017288.69
20442013.09.05 10:35close10210.101.31890.00000.0000-17.0017271.69
20452013.09.05 12:10sell10230.101.31980.00000.0000
20462013.09.05 14:36close10230.101.31900.00000.00008.0017279.69
20472013.09.05 14:36sell10240.101.31870.00000.0000
20482013.09.05 14:38close10240.101.31790.00000.00008.0017287.69
20492013.09.05 14:38sell10250.101.31760.00000.0000
20502013.09.05 14:47close10250.101.31680.00000.00008.0017295.69
20512013.09.05 15:35buy10260.101.31650.00000.0000
20522013.09.05 16:10buy10270.201.31350.00000.0000
20532013.09.06 14:31close10270.201.31480.00000.000025.4417321.14
20542013.09.06 14:31close10260.101.31480.00000.0000-17.2817303.86
20552013.09.06 15:10sell10280.101.31330.00000.0000
20562013.09.06 15:43sell10290.201.31630.00000.0000
20572013.09.09 10:31sell10300.301.31930.00000.0000
20582013.09.09 16:20sell10310.451.32230.00000.0000
20592013.09.09 16:45sell10320.681.32530.00000.0000
20602013.09.09 16:45buy10330.341.32550.00001.3285
20612013.09.11 15:53t/p10330.341.32850.00001.3285100.1017403.96
20622013.09.11 15:53sell10341.021.32850.00000.0000
20632013.09.11 15:53buy10350.511.32870.00001.3317
20642013.09.11 19:25t/p10350.511.33170.00001.3317153.0017556.96
20652013.09.11 19:25sell10361.531.33170.00000.0000
20662013.09.11 19:25buy10370.761.33190.00001.3349
20672013.09.12 14:33close10370.761.32550.00001.3349-492.7617064.20
20682013.09.12 14:33close10361.531.32570.00000.0000905.5217969.71
20692013.09.12 14:33close10341.021.32570.00000.0000277.2818246.99
20702013.09.12 14:33close10320.681.32570.00000.0000-36.4518210.54
20712013.09.12 14:33close10310.451.32570.00000.0000-159.1218051.42
20722013.09.12 14:33close10300.301.32570.00000.0000-196.0817855.34
20732013.09.12 14:33close10290.201.32570.00000.0000-191.2617664.08
20742013.09.12 14:33close10280.101.32570.00000.0000-125.6317538.45
20752013.09.12 15:10buy10380.101.32800.00000.0000
20762013.09.12 15:42close10380.101.32880.00000.00008.0017546.45
20772013.09.12 15:42buy10390.101.32910.00000.0000
20782013.09.12 16:16close10390.101.32990.00000.00008.0017554.45
20792013.09.12 17:15sell10400.101.33110.00000.0000
20802013.09.12 19:45close10400.101.33030.00000.00008.0017562.45
20812013.09.12 20:35buy10410.101.33020.00000.0000
20822013.09.13 07:05buy10420.201.32720.00000.0000
20832013.09.13 09:28close10420.201.32850.00000.000026.0017588.45
20842013.09.13 09:28close10410.101.32850.00000.0000-17.2817571.17
20852013.09.13 10:35sell10430.101.32930.00000.0000
20862013.09.13 12:39close10430.101.32850.00000.00008.0017579.17
20872013.09.13 14:10buy10440.101.32920.00000.0000
20882013.09.13 14:25close10440.101.33000.00000.00008.0017587.17
20892013.09.13 15:20sell10450.101.32980.00000.0000
20902013.09.13 15:22close10450.101.32900.00000.00008.0017595.17
20912013.09.13 15:22sell10460.101.32870.00000.0000
20922013.09.13 15:36close10460.101.32790.00000.00008.0017603.17
20932013.09.13 16:50buy10470.101.32640.00000.0000
20942013.09.13 17:17close10470.101.32720.00000.00008.0017611.17
20952013.09.13 20:25sell10480.101.33010.00000.0000
20962013.09.16 00:00sell10490.201.33650.00000.0000
20972013.09.16 18:50close10490.201.33410.00000.000048.0017659.17
20982013.09.16 18:50close10480.101.33410.00000.0000-40.2717618.90
20992013.09.16 19:40buy10500.101.33420.00000.0000
21002013.09.17 08:55close10500.101.33500.00000.00007.7217626.62
21012013.09.17 09:30sell10510.101.33520.00000.0000
21022013.09.17 16:07close10510.101.33440.00000.00008.0017634.62
21032013.09.17 16:45buy10520.101.33500.00000.0000
21042013.09.17 17:42close10520.101.33580.00000.00008.0017642.62
21052013.09.17 18:25sell10530.101.33550.00000.0000
21062013.09.18 10:33close10530.101.33470.00000.00007.7317650.34
21072013.09.18 11:10buy10540.101.33590.00000.0000
21082013.09.18 19:10close10540.101.33670.00000.00008.0017658.34
21092013.09.18 20:00sell10550.101.33970.00000.0000
21102013.09.18 20:02sell10560.201.34320.00000.0000
21112013.09.18 20:07sell10570.301.34620.00000.0000
21122013.09.18 20:49sell10580.451.34920.00000.0000
21132013.09.18 22:26sell10590.681.35230.00000.0000
21142013.09.18 22:26buy10600.341.35250.00001.3555
21152013.09.19 10:30t/p10600.341.35550.00001.355599.1517757.50
21162013.09.19 10:30sell10611.021.35550.00000.0000
21172013.09.19 10:30buy10620.511.35570.00001.3587
21182013.09.20 16:50close10620.511.34980.00001.3587-302.3217455.18
21192013.09.20 16:50close10611.021.35000.00000.0000558.2318013.40
21202013.09.20 16:50close10590.681.35000.00000.0000149.0018162.40
21212013.09.20 16:50close10580.451.35000.00000.0000-40.9018121.51
21222013.09.20 16:50close10570.301.35000.00000.0000-117.2618004.24
21232013.09.20 16:50close10560.201.35000.00000.0000-138.1817866.07
21242013.09.20 16:50close10550.101.35000.00000.0000-104.0917761.98
21252013.09.20 17:20buy10630.101.35260.00000.0000
21262013.09.20 19:11close10630.101.35340.00000.00008.0017769.98
21272013.09.20 19:35sell10640.101.35260.00000.0000
21282013.09.20 21:07close10640.101.35180.00000.00008.0017777.98
21292013.09.20 21:45buy10650.101.35250.00000.0000
21302013.09.23 00:07close10650.101.35330.00000.00007.7217785.70
21312013.09.23 00:45sell10660.101.35270.00000.0000
21322013.09.23 09:44close10660.101.35190.00000.00008.0017793.70
21332013.09.23 10:35buy10670.101.35170.00000.0000
21342013.09.23 14:46close10670.101.35250.00000.00008.0017801.70
21352013.09.23 15:05sell10680.101.35130.00000.0000
21362013.09.23 15:16close10680.101.35050.00000.00008.0017809.70
21372013.09.23 16:40buy10690.101.35000.00000.0000
21382013.09.23 18:45close10690.101.35080.00000.00008.0017817.70
21392013.09.23 19:20sell10700.101.34980.00000.0000
21402013.09.24 04:03close10700.101.34900.00000.00007.7317825.43
21412013.09.24 04:25buy10710.101.34960.00000.0000
21422013.09.24 08:10close10710.101.35050.00000.00009.0017834.43
21432013.09.24 08:55sell10720.101.35000.00000.0000
21442013.09.24 10:53close10720.101.34920.00000.00008.0017842.43
21452013.09.24 12:20buy10730.101.34900.00000.0000
21462013.09.25 11:00close10730.101.34980.00000.00007.7217850.15
21472013.09.25 12:15sell10740.101.35090.00000.0000
21482013.09.25 14:42close10740.101.35010.00000.00008.0017858.15
21492013.09.25 15:45buy10750.101.35060.00000.0000
21502013.09.25 16:33close10750.101.35140.00000.00008.0017866.15
21512013.09.25 18:15sell10760.101.35270.00000.0000
21522013.09.26 01:20close10760.101.35190.00000.00007.1817873.33
21532013.09.26 02:15buy10770.101.35200.00000.0000
21542013.09.26 11:16buy10780.201.34900.00000.0000
21552013.09.26 12:13close10780.201.35030.00000.000026.0017899.33
21562013.09.26 12:13close10770.101.35030.00000.0000-17.0017882.33
21572013.09.26 13:25sell10790.101.35010.00000.0000
21582013.09.26 14:33close10790.101.34930.00000.00008.0017890.33
21592013.09.26 14:55buy10800.101.35050.00000.0000
21602013.09.26 18:10buy10810.201.34750.00000.0000
21612013.09.26 21:00close10810.201.34880.00000.000026.0017916.33
21622013.09.26 21:00close10800.101.34880.00000.0000-17.0017899.33
21632013.09.26 21:40sell10820.101.34790.00000.0000
21642013.09.27 11:25sell10830.201.35090.00000.0000
21652013.09.27 11:58close10830.201.34960.00000.000026.0017925.33
21662013.09.27 11:58close10820.101.34960.00000.0000-17.2717908.06
21672013.09.27 12:35buy10840.101.35020.00000.0000
21682013.09.27 13:11close10840.101.35100.00000.00008.0017916.06
21692013.09.27 14:50sell10850.101.35410.00000.0000
21702013.09.27 18:13close10850.101.35330.00000.00008.0017924.06
21712013.09.27 19:35buy10860.101.35240.00000.0000
21722013.09.30 00:00buy10870.201.34840.00000.0000
21732013.09.30 04:53close10870.201.35000.00000.000032.0017956.06
21742013.09.30 04:53close10860.101.35000.00000.0000-24.2817931.78
21752013.09.30 06:10sell10880.101.35020.00000.0000
21762013.09.30 07:59close10880.101.34940.00000.00008.0017939.78
21772013.09.30 09:10buy10890.101.34880.00000.0000
21782013.09.30 09:31close10890.101.34960.00000.00008.0017947.78
21792013.09.30 11:00sell10900.101.35000.00000.0000
21802013.09.30 14:27sell10910.201.35300.00000.0000
21812013.10.01 08:38sell10920.301.35600.00000.0000
21822013.10.01 12:03close10920.301.35380.00000.000066.0018013.78
21832013.10.01 12:03close10910.201.35380.00000.0000-16.5417997.24
21842013.10.01 12:03close10900.101.35380.00000.0000-38.2717958.97
21852013.10.01 12:25buy10930.101.35470.00000.0000
21862013.10.01 14:12close10930.101.35550.00000.00008.0017966.97
21872013.10.01 15:00sell10940.101.35480.00000.0000
21882013.10.01 15:57close10940.101.35400.00000.00008.0017974.97
21892013.10.01 17:10buy10950.101.35350.00000.0000
21902013.10.01 17:42close10950.101.35430.00000.00008.0017982.97
21912013.10.01 18:55buy10960.101.35270.00000.0000
21922013.10.01 20:30close10960.101.35350.00000.00008.0017990.97
21932013.10.01 20:31buy10970.101.35360.00000.0000
21942013.10.02 14:36buy10980.201.35060.00000.0000
21952013.10.02 14:36close10980.201.35190.00000.000026.0018016.97
21962013.10.02 14:36close10970.101.35190.00000.0000-17.2817999.69
21972013.10.02 15:50sell10990.101.35890.00000.0000
21982013.10.02 18:45close10990.101.35810.00000.00008.0018007.69
21992013.10.02 19:40buy11000.101.35880.00000.0000
22002013.10.03 03:57close11000.101.35960.00000.00007.1618014.85
22012013.10.03 04:50sell11010.101.36080.00000.0000
22022013.10.03 08:10close11010.101.36000.00000.00008.0018022.85
22032013.10.03 08:55buy11020.101.36050.00000.0000
22042013.10.03 11:02close11020.101.36130.00000.00008.0018030.85
22052013.10.03 11:55sell11030.101.36080.00000.0000
22062013.10.03 12:57close11030.101.36000.00000.00008.0018038.85
22072013.10.03 13:35buy11040.101.36060.00000.0000
22082013.10.03 16:01close11040.101.36140.00000.00008.0018046.85
22092013.10.03 18:20sell11050.101.36310.00000.0000
22102013.10.03 18:57close11050.101.36230.00000.00008.0018054.85
22112013.10.03 20:25buy11060.101.36320.00000.0000
22122013.10.04 11:53buy11070.201.36020.00000.0000
22132013.10.04 18:08buy11080.301.35720.00000.0000
22142013.10.04 18:35buy11090.451.35420.00000.0000
22152013.10.07 03:56close11090.451.35720.00000.0000133.7418188.59
22162013.10.07 03:56close11080.301.35720.00000.0000-0.8418187.76
22172013.10.07 03:56close11070.201.35720.00000.0000-60.5618127.20
22182013.10.07 03:56close11060.101.35720.00000.0000-60.5618066.64
22192013.10.07 04:45sell11100.101.35700.00000.0000
22202013.10.07 14:45close11100.101.35620.00000.00008.0018074.64
22212013.10.07 15:05buy11110.101.35710.00000.0000
22222013.10.07 17:16close11110.101.35790.00000.00008.0018082.64
22232013.10.07 18:00sell11120.101.35690.00000.0000
22242013.10.08 05:31close11120.101.35610.00000.00007.7318090.37
22252013.10.08 06:15buy11130.101.35630.00000.0000
22262013.10.08 08:04close11130.101.35710.00000.00008.0018098.37
22272013.10.08 08:35sell11140.101.35640.00000.0000
22282013.10.08 15:31sell11150.201.35940.00000.0000
22292013.10.08 18:00close11150.201.35810.00000.000026.0018124.37
22302013.10.08 18:00close11140.101.35810.00000.0000-17.0018107.37
22312013.10.08 19:05buy11160.101.35780.00000.0000
22322013.10.09 00:47close11160.101.35870.00000.00008.7218116.09
22332013.10.09 01:50sell11170.101.35910.00000.0000
22342013.10.09 02:35close11170.101.35830.00000.00008.0018124.09
22352013.10.09 04:35buy11180.101.35690.00000.0000
22362013.10.09 09:07buy11190.201.35390.00000.0000
22372013.10.09 14:45buy11200.301.35090.00000.0000
22382013.10.10 11:32close11200.301.35310.00000.000063.4918187.58
22392013.10.10 11:32close11190.201.35310.00000.0000-17.6718169.91
22402013.10.10 11:32close11180.101.35310.00000.0000-38.8418131.07
22412013.10.10 11:40sell11210.101.35230.00000.0000
22422013.10.10 14:57close11210.101.35150.00000.00008.0018139.07
22432013.10.10 15:55buy11220.101.35180.00000.0000
22442013.10.10 16:55close11220.101.35260.00000.00008.0018147.07
22452013.10.10 17:55sell11230.101.35300.00000.0000
22462013.10.10 18:58close11230.101.35210.00000.00009.0018156.07
22472013.10.10 19:45buy11240.101.35280.00000.0000
22482013.10.10 20:43close11240.101.35370.00000.00009.0018165.07
22492013.10.10 21:25sell11250.101.35300.00000.0000
22502013.10.10 22:32close11250.101.35220.00000.00008.0018173.07
22512013.10.10 23:15buy11260.101.35220.00000.0000
22522013.10.11 00:32close11260.101.35300.00000.00007.7218180.79
22532013.10.11 01:10sell11270.101.35270.00000.0000
22542013.10.11 09:49sell11280.201.35570.00000.0000
22552013.10.11 18:13close11280.201.35440.00000.000026.0018206.79
22562013.10.11 18:13close11270.101.35440.00000.0000-17.0018189.79
22572013.10.11 19:10buy11290.101.35340.00000.0000
22582013.10.11 19:47close11290.101.35420.00000.00008.0018197.79
22592013.10.11 21:40sell11300.101.35480.00000.0000
22602013.10.11 22:51close11300.101.35400.00000.00008.0018205.79
22612013.10.14 01:40sell11310.101.35530.00000.0000
22622013.10.14 14:36sell11320.201.35830.00000.0000
22632013.10.14 19:12close11320.201.35700.00000.000026.0018231.79
22642013.10.14 19:12close11310.101.35700.00000.0000-17.0018214.79
22652013.10.14 20:10buy11330.101.35750.00000.0000
22662013.10.15 10:58buy11340.201.35450.00000.0000
22672013.10.15 11:17buy11350.301.35150.00000.0000
22682013.10.15 12:43buy11360.451.34850.00000.0000
22692013.10.15 20:25close11360.451.35150.00000.0000135.0018349.79
22702013.10.15 20:25close11350.301.35150.00000.00000.0018349.79
22712013.10.15 20:25close11340.201.35150.00000.0000-60.0018289.79
22722013.10.15 20:25close11330.101.35150.00000.0000-60.2818229.51
22732013.10.15 21:20sell11370.101.35170.00000.0000
22742013.10.16 02:47close11370.101.35090.00000.00007.7318237.24
22752013.10.16 03:25buy11380.101.35090.00000.0000
22762013.10.16 04:26close11380.101.35170.00000.00008.0018245.24
22772013.10.16 05:20sell11390.101.35130.00000.0000
22782013.10.16 10:25sell11400.201.35430.00000.0000
22792013.10.16 11:00close11400.201.35300.00000.000026.0018271.24
22802013.10.16 11:00close11390.101.35300.00000.0000-17.0018254.24
22812013.10.16 11:00sell11410.101.35290.00000.0000
22822013.10.16 13:31sell11420.201.35590.00000.0000
22832013.10.16 15:35close11420.201.35460.00000.000026.0018280.24
22842013.10.16 15:35close11410.101.35460.00000.0000-17.0018263.24
22852013.10.16 17:35buy11430.101.34890.00000.0000
22862013.10.16 18:22close11430.101.34970.00000.00008.0018271.24
22872013.10.16 20:25sell11440.101.35320.00000.0000
22882013.10.17 00:45close11440.101.35230.00000.00008.1818279.42
22892013.10.17 02:10buy11450.101.35250.00000.0000
22902013.10.17 02:50close11450.101.35330.00000.00008.0018287.42
22912013.10.17 03:45sell11460.101.35350.00000.0000
22922013.10.17 08:32sell11470.201.35650.00000.0000
22932013.10.17 09:25sell11480.301.35950.00000.0000
22942013.10.17 09:56sell11490.451.36250.00000.0000
22952013.10.17 14:06sell11500.681.36550.00000.0000
22962013.10.17 14:06buy11510.341.36570.00001.3687
22972013.10.18 08:37t/p11510.341.36870.00001.3687101.0518388.47
22982013.10.18 08:37sell11521.021.36870.00000.0000
22992013.10.18 08:37buy11530.511.36890.00001.3719
23002013.10.22 14:32t/p11530.511.37190.00001.3719150.1518538.63
23012013.10.22 14:32sell11541.531.37220.00000.0000
23022013.10.22 14:32buy11550.761.37240.00001.3754
23032013.10.22 15:56t/p11550.761.37540.00001.3754228.0018766.63
23042013.10.22 15:56sell11562.301.37540.00000.0000
23052013.10.22 15:56buy11571.151.37560.00001.3786
23062013.10.22 18:12t/p11571.151.37860.00001.3786345.0019111.63
23072013.10.22 18:12sell11583.451.37860.00000.0000
23082013.10.22 18:12buy11591.721.37880.00001.3818
23092013.10.24 08:30t/p11591.721.38180.00001.3818496.8019608.43
23102013.10.24 08:30sell11605.181.38180.00000.0000
23112013.10.24 08:30buy11612.591.38200.00001.3850
23122013.10.29 17:15close11612.591.37450.00001.3850-1964.1817644.25
23132013.10.29 17:15close11605.181.37470.00000.00003635.5321279.79
23142013.10.29 17:15close11583.451.37470.00000.00001279.8122559.60
23152013.10.29 17:15close11562.301.37470.00000.0000117.2122676.81
23162013.10.29 17:15close11541.531.37470.00000.0000-411.6322265.17
23172013.10.29 17:15close11521.021.37470.00000.0000-636.9721628.20
23182013.10.29 17:15close11500.681.37470.00000.0000-644.1020984.11
23192013.10.29 17:15close11490.451.37470.00000.0000-561.2420422.87
23202013.10.29 17:15close11480.301.37470.00000.0000-464.1619958.71
23212013.10.29 17:15close11470.201.37470.00000.0000-369.4419589.27
23222013.10.29 17:15close11460.101.37470.00000.0000-214.7219374.55
23232013.10.29 18:15buy11620.101.37450.00000.0000
23242013.10.30 09:46close11620.101.37530.00000.00007.7219382.27
23252013.10.30 10:35sell11630.101.37560.00000.0000
23262013.10.30 14:00close11630.101.37470.00000.00009.0019391.27
23272013.10.30 14:40buy11640.101.37610.00000.0000
23282013.10.30 14:43close11640.101.37690.00000.00008.0019399.27
23292013.10.30 14:43buy11650.101.37700.00000.0000
23302013.10.30 18:55close11650.101.37780.00000.00008.0019407.27
23312013.10.30 20:05buy11660.101.37340.00000.0000
23322013.10.31 05:01buy11670.201.37040.00000.0000
23332013.10.31 11:05buy11680.301.36740.00000.0000
23342013.10.31 12:45buy11690.451.36440.00000.0000
23352013.10.31 14:56buy11700.681.36140.00000.0000
23362013.10.31 14:56sell11710.341.36120.00001.3582
23372013.10.31 20:43t/p11710.341.35820.00001.3582102.0019509.27
23382013.10.31 20:43buy11721.021.35820.00000.0000
23392013.10.31 20:43sell11730.511.35800.00001.3550
23402013.11.01 02:17t/p11730.511.35500.00001.3550151.6119660.88
23412013.11.01 02:17buy11741.531.35500.00000.0000
23422013.11.01 02:17sell11750.761.35480.00001.3518
23432013.11.01 10:33t/p11750.761.35180.00001.3518228.0019888.88
23442013.11.01 10:33buy11762.301.35180.00000.0000
23452013.11.01 10:33sell11771.151.35160.00001.3486
23462013.11.01 15:00t/p11771.151.34860.00001.3486345.0020233.88
23472013.11.01 15:00buy11783.451.34860.00000.0000
23482013.11.01 15:00sell11791.721.34840.00001.3454
23492013.11.04 04:13t/p11791.721.34540.00001.3454511.3220745.20
23502013.11.04 04:13buy11805.181.34540.00000.0000
23512013.11.04 04:13sell11812.591.34520.00001.3422
23522013.11.06 12:02close11812.591.35270.00001.3422-1956.5918788.61
23532013.11.06 12:02close11805.181.35250.00000.00003648.9022437.51
23542013.11.06 12:02close11783.451.35250.00000.00001316.6223754.13
23552013.11.06 12:02close11762.301.35250.00000.0000141.7523895.88
23562013.11.06 12:02close11741.531.35250.00000.0000-395.3123500.58
23572013.11.06 12:02close11721.021.35250.00000.0000-592.7822907.79
23582013.11.06 12:02close11700.681.35250.00000.0000-612.7922295.00
23592013.11.06 12:02close11690.451.35250.00000.0000-540.5221754.48
23602013.11.06 12:02close11680.301.35250.00000.0000-450.3521304.13
23612013.11.06 12:02close11670.201.35250.00000.0000-360.2320943.90
23622013.11.06 12:02close11660.101.35250.00000.0000-210.9520732.95
23632013.11.06 12:45sell11820.101.35180.00000.0000
23642013.11.06 12:58close11820.101.35100.00000.00008.0020740.95
23652013.11.06 14:35sell11830.101.35090.00000.0000
23662013.11.06 15:53sell11840.201.35390.00000.0000
23672013.11.06 16:54close11840.201.35260.00000.000026.0020766.95
23682013.11.06 16:54close11830.101.35260.00000.0000-17.0020749.95
23692013.11.06 18:15sell11850.101.35230.00000.0000
23702013.11.06 22:56close11850.101.35150.00000.00008.0020757.95
23712013.11.06 23:50buy11860.101.35170.00000.0000
23722013.11.07 06:30close11860.101.35250.00000.00007.1620765.11
23732013.11.07 07:20sell11870.101.35240.00000.0000
23742013.11.07 08:16close11870.101.35160.00000.00008.0020773.11
23752013.11.07 08:55buy11880.101.35230.00000.0000
23762013.11.07 13:45buy11890.201.34930.00000.0000
23772013.11.07 13:46buy11900.301.34630.00000.0000
23782013.11.07 13:48buy11910.451.34310.00000.0000
23792013.11.07 13:48buy11920.681.34000.00000.0000
23802013.11.07 13:48sell11930.341.33980.00001.3368
23812013.11.07 13:50t/p11930.341.33680.00001.3368102.0020875.11
23822013.11.07 13:50buy11941.021.33630.00000.0000
23832013.11.07 13:50sell11950.511.33610.00001.3331
23842013.11.07 14:32t/p11950.511.33310.00001.3331153.0021028.11
23852013.11.07 14:32buy11961.531.33310.00000.0000
23862013.11.07 14:32sell11970.761.33290.00001.3299
23872013.11.07 14:35t/p11970.761.32990.00001.3299228.0021256.11
23882013.11.07 14:35buy11982.301.32990.00000.0000
23892013.11.07 14:35sell11991.151.32970.00001.3267
23902013.11.07 15:31close11991.151.33670.00001.3267-805.0020451.11
23912013.11.07 15:31close11982.301.33650.00000.00001518.0021969.11
23922013.11.07 15:31close11961.531.33650.00000.0000520.2022489.31
23932013.11.07 15:31close11941.021.33650.00000.000020.4022509.71
23942013.11.07 15:31close11920.681.33650.00000.0000-238.0022271.71
23952013.11.07 15:31close11910.451.33650.00000.0000-297.0021974.71
23962013.11.07 15:31close11900.301.33650.00000.0000-294.0021680.71
23972013.11.07 15:31close11890.201.33650.00000.0000-256.0021424.71
23982013.11.07 15:31close11880.101.33650.00000.0000-158.0021266.71
23992013.11.07 18:00sell12000.101.33880.00000.0000
24002013.11.07 19:26sell12010.201.34180.00000.0000
24012013.11.07 20:33sell12020.301.34480.00000.0000
24022013.11.07 21:00close12020.301.34260.00000.000066.0021332.71
24032013.11.07 21:00close12010.201.34260.00000.0000-16.0021316.71
24042013.11.07 21:00close12000.101.34260.00000.0000-38.0021278.71
24052013.11.07 22:40buy12030.101.34200.00000.0000
24062013.11.08 07:03buy12040.201.33900.00000.0000
24072013.11.08 07:18close12040.201.34030.00000.000026.0021304.71
24082013.11.08 07:18close12030.101.34030.00000.0000-17.2821287.43
24092013.11.08 07:55buy12050.101.34030.00000.0000
24102013.11.08 08:10close12050.101.34110.00000.00008.0021295.43
24112013.11.08 09:15sell12060.101.34060.00000.0000
24122013.11.08 14:18sell12070.201.34360.00000.0000
24132013.11.08 14:25close12070.201.34230.00000.000026.0021321.43
24142013.11.08 14:25close12060.101.34230.00000.0000-17.0021304.43
24152013.11.08 16:00buy12080.101.33540.00000.0000
24162013.11.08 16:02close12080.101.33620.00000.00008.0021312.43
24172013.11.08 16:02buy12090.101.33630.00000.0000
24182013.11.08 16:18buy12100.201.33330.00000.0000
24192013.11.08 16:58close12100.201.33460.00000.000026.0021338.43
24202013.11.08 16:58close12090.101.33460.00000.0000-17.0021321.43
24212013.11.08 19:15sell12110.101.33610.00000.0000
24222013.11.08 20:14close12110.101.33530.00000.00008.0021329.43
24232013.11.08 21:05buy12120.101.33620.00000.0000
24242013.11.08 22:11close12120.101.33700.00000.00008.0021337.43
24252013.11.08 22:50sell12130.101.33640.00000.0000
24262013.11.11 00:01close12130.101.33560.00000.00007.7321345.16
24272013.11.11 01:10buy12140.101.33560.00000.0000
24282013.11.11 02:15close12140.101.33640.00000.00008.0021353.16
24292013.11.11 02:55sell12150.101.33560.00000.0000
24302013.11.11 10:20sell12160.201.33860.00000.0000
24312013.11.12 09:40close12160.201.33730.00000.000025.4621378.62
24322013.11.12 09:40close12150.101.33730.00000.0000-17.2721361.35
24332013.11.12 10:05buy12170.101.33890.00000.0000
24342013.11.12 11:54close12170.101.33970.00000.00008.0021369.35
24352013.11.12 12:35sell12180.101.33940.00000.0000
24362013.11.12 12:45close12180.101.33860.00000.00008.0021377.35
24372013.11.12 15:20sell12190.101.34330.00000.0000
24382013.11.12 21:00close12190.101.34250.00000.00008.0021385.35
24392013.11.12 21:30buy12200.101.34290.00000.0000
24402013.11.13 00:27close12200.101.34370.00000.00007.7221393.07
24412013.11.13 01:20sell12210.101.34370.00000.0000
24422013.11.13 09:02close12210.101.34290.00000.00008.0021401.07
24432013.11.13 09:25buy12220.101.34360.00000.0000
24442013.11.13 14:53close12220.101.34440.00000.00008.0021409.07
24452013.11.13 15:35sell12230.101.34280.00000.0000
24462013.11.13 15:37close12230.101.34200.00000.00008.0021417.07
24472013.11.13 15:37sell12240.101.34170.00000.0000
24482013.11.13 15:38close12240.101.34090.00000.00008.0021425.07
24492013.11.13 15:38sell12250.101.34060.00000.0000
24502013.11.13 15:43close12250.101.33980.00000.00008.0021433.07
24512013.11.13 16:50buy12260.101.34040.00000.0000
24522013.11.13 17:11close12260.101.34120.00000.00008.0021441.07
24532013.11.13 18:35sell12270.101.34550.00000.0000
24542013.11.13 19:05close12270.101.34470.00000.00008.0021449.07
24552013.11.13 20:30sell12280.101.34550.00000.0000
24562013.11.13 22:32sell12290.201.34850.00000.0000
24572013.11.13 22:40close12290.201.34720.00000.000026.0021475.07
24582013.11.13 22:40close12280.101.34720.00000.0000-17.0021458.07
24592013.11.13 23:45sell12300.101.34870.00000.0000
24602013.11.14 02:17close12300.101.34790.00000.00007.1821465.25
24612013.11.14 03:15buy12310.101.34760.00000.0000
24622013.11.14 10:38buy12320.201.34460.00000.0000
24632013.11.14 14:37close12320.201.34590.00000.000026.0021491.25
24642013.11.14 14:37close12310.101.34590.00000.0000-17.0021474.25
24652013.11.14 15:20sell12330.101.34450.00000.0000
24662013.11.14 16:33close12330.101.34370.00000.00008.0021482.25
24672013.11.14 16:35sell12340.101.34450.00000.0000
24682013.11.14 17:17sell12350.201.34750.00000.0000
24692013.11.14 19:17close12350.201.34620.00000.000026.0021508.25
24702013.11.14 19:17close12340.101.34620.00000.0000-17.0021491.25
24712013.11.14 20:25buy12360.101.34540.00000.0000
24722013.11.14 21:15close12360.101.34630.00000.00009.0021500.25
24732013.11.14 22:05sell12370.101.34570.00000.0000
24742013.11.15 00:45close12370.101.34490.00000.00007.7321507.98
24752013.11.15 01:20buy12380.101.34530.00000.0000
24762013.11.15 02:32close12380.101.34610.00000.00008.0021515.98
24772013.11.15 03:15sell12390.101.34570.00000.0000
24782013.11.15 06:51close12390.101.34490.00000.00008.0021523.98
24792013.11.15 07:30buy12400.101.34590.00000.0000
24802013.11.15 14:33close12400.101.34670.00000.00008.0021531.98
24812013.11.15 15:50sell12410.101.34920.00000.0000
24822013.11.15 16:11close12410.101.34840.00000.00008.0021539.98
24832013.11.15 18:10sell12420.101.34790.00000.0000
24842013.11.18 10:02sell12430.201.35090.00000.0000
24852013.11.18 15:41sell12440.301.35390.00000.0000
24862013.11.18 18:17close12440.301.35170.00000.000066.0021605.98
24872013.11.18 18:17close12430.201.35170.00000.0000-16.0021589.98
24882013.11.18 18:17close12420.101.35170.00000.0000-38.2721551.71
24892013.11.18 19:05buy12450.101.35140.00000.0000
24902013.11.19 02:45close12450.101.35220.00000.00007.7221559.43
24912013.11.19 03:10sell12460.101.35170.00000.0000
24922013.11.19 04:37close12460.101.35090.00000.00008.0021567.43
24932013.11.19 05:20buy12470.101.35100.00000.0000
24942013.11.19 07:58close12470.101.35180.00000.00008.0021575.43
24952013.11.19 08:40sell12480.101.35130.00000.0000
24962013.11.19 09:33close12480.101.35050.00000.00008.0021583.43
24972013.11.19 09:33sell12490.101.35040.00000.0000
24982013.11.19 11:07close12490.101.34960.00000.00008.0021591.43
24992013.11.19 11:50buy12500.101.35110.00000.0000
25002013.11.19 14:35close12500.101.35190.00000.00008.0021599.43
25012013.11.19 15:10sell12510.101.35010.00000.0000
25022013.11.19 15:58close12510.101.34930.00000.00008.0021607.43
25032013.11.19 16:05sell12520.101.35060.00000.0000
25042013.11.19 16:26sell12530.201.35360.00000.0000
25052013.11.19 17:05close12530.201.35230.00000.000026.0021633.43
25062013.11.19 17:05close12520.101.35230.00000.0000-17.0021616.43
25072013.11.19 17:05sell12540.101.35200.00000.0000
25082013.11.20 00:13sell12550.201.35500.00000.0000
25092013.11.20 08:23close12550.201.35360.00000.000028.0021644.43
25102013.11.20 08:23close12540.101.35360.00000.0000-16.2721628.16
25112013.11.20 08:24buy12560.101.35370.00000.0000
25122013.11.20 15:33close12560.101.35450.00000.00008.0021636.16
25132013.11.20 16:00sell12570.101.35310.00000.0000
25142013.11.20 16:20close12570.101.35230.00000.00008.0021644.16
25152013.11.20 17:40buy12580.101.34580.00000.0000
25162013.11.20 20:03buy12590.201.34280.00000.0000
25172013.11.20 20:06close12590.201.34410.00000.000026.0021670.16
25182013.11.20 20:06close12580.101.34410.00000.0000-17.0021653.16
25192013.11.20 21:15buy12600.101.34290.00000.0000
25202013.11.20 22:36close12600.101.34370.00000.00008.0021661.16
25212013.11.20 23:35sell12610.101.34350.00000.0000
25222013.11.21 01:32close12610.101.34270.00000.00007.1821668.34
25232013.11.21 02:20buy12620.101.34300.00000.0000
25242013.11.21 10:23close12620.101.34380.00000.00008.0021676.34
25252013.11.21 11:05sell12630.101.34340.00000.0000
25262013.11.21 11:25close12630.101.34260.00000.00008.0021684.34
25272013.11.21 12:30sell12640.101.34290.00000.0000
25282013.11.21 12:33sell12650.201.34590.00000.0000
25292013.11.21 15:47close12650.201.34460.00000.000026.0021710.34
25302013.11.21 15:47close12640.101.34460.00000.0000-17.0021693.34
25312013.11.21 16:10buy12660.101.34740.00000.0000
25322013.11.21 22:20close12660.101.34820.00000.00008.0021701.34
25332013.11.21 23:30sell12670.101.34780.00000.0000
25342013.11.22 01:03close12670.101.34700.00000.00007.7321709.07
25352013.11.22 01:30buy12680.101.34740.00000.0000
25362013.11.22 07:41close12680.101.34820.00000.00008.0021717.07
25372013.11.22 08:30sell12690.101.34790.00000.0000
25382013.11.22 10:02sell12700.201.35090.00000.0000
25392013.11.22 17:34sell12710.301.35390.00000.0000
25402013.11.25 10:27close12710.301.35170.00000.000065.1821782.25
25412013.11.25 10:27close12700.201.35170.00000.0000-16.5421765.71
25422013.11.25 10:27close12690.101.35170.00000.0000-38.2721727.44
25432013.11.25 11:25buy12720.101.35160.00000.0000
25442013.11.25 12:51close12720.101.35240.00000.00008.0021735.44
25452013.11.25 13:35sell12730.101.35170.00000.0000
25462013.11.25 14:37close12730.101.35090.00000.00008.0021743.44
25472013.11.25 15:40buy12740.101.35140.00000.0000
25482013.11.25 23:46close12740.101.35220.00000.00008.0021751.44
25492013.11.26 00:50sell12750.101.35230.00000.0000
25502013.11.26 09:17sell12760.201.35530.00000.0000
25512013.11.26 11:27close12760.201.35400.00000.000026.0021777.44
25522013.11.26 11:27close12750.101.35400.00000.0000-17.0021760.44
25532013.11.26 12:00buy12770.101.35530.00000.0000
25542013.11.26 15:15buy12780.201.35230.00000.0000
25552013.11.26 15:45close12780.201.35360.00000.000026.0021786.44
25562013.11.26 15:45close12770.101.35360.00000.0000-17.0021769.44
25572013.11.26 15:50buy12790.101.35430.00000.0000
25582013.11.26 16:56close12790.101.35510.00000.00008.0021777.44
25592013.11.26 18:00sell12800.101.35540.00000.0000
25602013.11.27 04:40sell12810.201.35840.00000.0000
25612013.11.27 17:40close12810.201.35710.00000.000026.0021803.44
25622013.11.27 17:40close12800.101.35710.00000.0000-17.2721786.16
25632013.11.27 18:30buy12820.101.35670.00000.0000
25642013.11.27 20:46close12820.101.35750.00000.00008.0021794.16
25652013.11.27 21:35sell12830.101.35710.00000.0000
25662013.11.28 09:02sell12840.201.36010.00000.0000
25672013.11.29 18:57close12840.201.35870.00000.000027.4621821.62
25682013.11.29 18:57close12830.101.35870.00000.0000-17.0921804.53
25692013.11.29 19:55buy12850.101.35870.00000.0000
25702013.12.02 01:36close12850.101.35950.00000.00007.7221812.25
25712013.12.02 03:35sell12860.101.36020.00000.0000
25722013.12.02 09:31close12860.101.35940.00000.00008.0021820.25
25732013.12.02 11:15buy12870.101.35580.00000.0000
25742013.12.02 12:32buy12880.201.35280.00000.0000
25752013.12.02 13:20close12880.201.35410.00000.000026.0021846.25
25762013.12.02 13:20close12870.101.35410.00000.0000-17.0021829.25
25772013.12.02 14:40buy12890.101.35430.00000.0000
25782013.12.02 15:50close12890.101.35510.00000.00008.0021837.25
25792013.12.02 16:05sell12900.101.35330.00000.0000
25802013.12.03 09:45sell12910.201.35630.00000.0000
25812013.12.03 14:18sell12920.301.35930.00000.0000
25822013.12.03 15:35close12920.301.35710.00000.000066.0021903.25
25832013.12.03 15:35close12910.201.35710.00000.0000-16.0021887.25
25842013.12.03 15:35close12900.101.35710.00000.0000-38.2721848.98
25852013.12.03 18:25sell12930.101.36010.00000.0000
25862013.12.03 20:32close12930.101.35930.00000.00008.0021856.98
25872013.12.03 21:20buy12940.101.35960.00000.0000
25882013.12.04 14:36buy12950.201.35660.00000.0000
25892013.12.04 15:10buy12960.301.35360.00000.0000
25902013.12.04 16:02close12960.301.35580.00000.000066.0021922.98
25912013.12.04 16:02close12950.201.35580.00000.0000-16.0021906.98
25922013.12.04 16:02close12940.101.35580.00000.0000-38.2821868.70
25932013.12.04 19:20sell12970.101.35930.00000.0000
25942013.12.04 21:53close12970.101.35850.00000.00008.0021876.70
25952013.12.04 23:05sell12980.101.35900.00000.0000
25962013.12.05 01:55close12980.101.35820.00000.00007.1821883.89
25972013.12.05 02:30buy12990.101.35870.00000.0000
25982013.12.05 05:33close12990.101.35950.00000.00008.0021891.89
25992013.12.05 06:25sell13000.101.36030.00000.0000
26002013.12.05 07:27sell13010.201.36330.00000.0000
26012013.12.05 08:52close13010.201.36200.00000.000026.0021917.89
26022013.12.05 08:52close13000.101.36200.00000.0000-17.0021900.89
26032013.12.05 10:50buy13020.101.36010.00000.0000
26042013.12.05 14:30buy13030.201.35710.00000.0000
26052013.12.05 14:48close13030.201.35840.00000.000026.0021926.89
26062013.12.05 14:48close13020.101.35840.00000.0000-17.0021909.89
26072013.12.05 14:55buy13040.101.35970.00000.0000
26082013.12.05 14:55close13040.101.36050.00000.00008.0021917.89
26092013.12.05 14:55buy13050.101.36080.00000.0000
26102013.12.05 14:56close13050.101.36160.00000.00008.0021925.89
26112013.12.05 14:56buy13060.101.36170.00000.0000
26122013.12.05 14:57close13060.101.36250.00000.00008.0021933.89
26132013.12.05 14:57buy13070.101.36280.00000.0000
26142013.12.05 15:05close13070.101.36360.00000.00008.0021941.89
26152013.12.05 16:30sell13080.101.36450.00000.0000
26162013.12.05 20:31sell13090.201.36750.00000.0000
26172013.12.06 06:05close13090.201.36610.00000.000027.4621969.34
26182013.12.06 06:05close13080.101.36610.00000.0000-16.2721953.07
26192013.12.06 07:00buy13100.101.36620.00000.0000
26202013.12.06 10:30close13100.101.36700.00000.00008.0021961.07
26212013.12.06 11:30sell13110.101.36670.00000.0000
26222013.12.06 14:17close13110.101.36590.00000.00008.0021969.07
26232013.12.06 15:05buy13120.101.36850.00000.0000
26242013.12.06 15:06close13120.101.36930.00000.00008.0021977.07
26252013.12.06 15:06buy13130.101.36940.00000.0000
26262013.12.06 21:25close13130.101.37020.00000.00008.0021985.07
26272013.12.06 22:10sell13140.101.37000.00000.0000
26282013.12.09 16:10sell13150.201.37300.00000.0000
26292013.12.09 17:38close13150.201.37170.00000.000026.0022011.07
26302013.12.09 17:38close13140.101.37170.00000.0000-17.2721993.80
26312013.12.09 17:55buy13160.101.37230.00000.0000
26322013.12.09 19:36close13160.101.37310.00000.00008.0022001.80
26332013.12.09 20:30sell13170.101.37360.00000.0000
26342013.12.10 03:12sell13180.201.37660.00000.0000
26352013.12.10 06:57close13180.201.37530.00000.000026.0022027.80
26362013.12.10 06:57close13170.101.37530.00000.0000-17.2722010.53
26372013.12.10 08:40buy13190.101.37490.00000.0000
26382013.12.10 09:17close13190.101.37570.00000.00008.0022018.53
26392013.12.10 09:50sell13200.101.37500.00000.0000
26402013.12.10 12:40close13200.101.37420.00000.00008.0022026.53
26412013.12.10 13:10buy13210.101.37460.00000.0000
26422013.12.10 14:07close13210.101.37540.00000.00008.0022034.53
26432013.12.10 14:45sell13220.101.37490.00000.0000
26442013.12.10 15:50sell13230.201.37790.00000.0000
26452013.12.10 16:56close13230.201.37660.00000.000026.0022060.53
26462013.12.10 16:56close13220.101.37660.00000.0000-17.0022043.53
26472013.12.10 18:50buy13240.101.37690.00000.0000
26482013.12.11 14:11close13240.101.37770.00000.00007.7222051.25
26492013.12.11 14:15sell13250.101.37660.00000.0000
26502013.12.11 15:38sell13260.201.37960.00000.0000
26512013.12.11 16:20close13260.201.37830.00000.000026.0022077.25
26522013.12.11 16:20close13250.101.37830.00000.0000-17.0022060.25
26532013.12.11 18:55sell13270.101.38020.00000.0000
26542013.12.11 19:42close13270.101.37940.00000.00008.0022068.25
26552013.12.11 21:45buy13280.101.37890.00000.0000
26562013.12.12 03:35close13280.101.37970.00000.00007.1622075.41
26572013.12.12 04:20sell13290.101.37910.00000.0000
26582013.12.12 07:58close13290.101.37830.00000.00008.0022083.41
26592013.12.12 08:30buy13300.101.37900.00000.0000
26602013.12.12 08:34close13300.101.37980.00000.00008.0022091.41
26612013.12.12 09:20sell13310.101.37880.00000.0000
26622013.12.12 09:55close13310.101.37800.00000.00008.0022099.41
26632013.12.12 11:15buy13320.101.37790.00000.0000
26642013.12.12 12:37close13320.101.37870.00000.00008.0022107.41
26652013.12.12 13:30sell13330.101.37790.00000.0000
26662013.12.12 14:22close13330.101.37710.00000.00008.0022115.41
26672013.12.12 15:30buy13340.101.37660.00000.0000
26682013.12.12 15:53close13340.101.37740.00000.00008.0022123.41
26692013.12.12 16:45buy13350.101.37610.00000.0000
26702013.12.13 11:13buy13360.201.37310.00000.0000
26712013.12.13 14:43close13360.201.37440.00000.000026.0022149.41
26722013.12.13 14:43close13350.101.37440.00000.0000-17.2822132.13
26732013.12.13 15:30sell13370.101.37340.00000.0000
26742013.12.13 15:52close13370.101.37260.00000.00008.0022140.13
26752013.12.13 17:00buy13380.101.37320.00000.0000
26762013.12.13 22:00close13380.101.37400.00000.00008.0022148.13
26772013.12.13 22:40sell13390.101.37370.00000.0000
26782013.12.16 10:20sell13400.201.37670.00000.0000
26792013.12.16 13:30sell13410.301.37970.00000.0000
26802013.12.16 14:47close13410.301.37740.00000.000069.0022217.13
26812013.12.16 14:47close13400.201.37740.00000.0000-14.0022203.13
26822013.12.16 14:47close13390.101.37740.00000.0000-37.2722165.86
26832013.12.16 16:10buy13420.101.37660.00000.0000
26842013.12.16 16:17close13420.101.37740.00000.00008.0022173.86
26852013.12.16 17:40buy13430.101.37650.00000.0000
26862013.12.17 06:55close13430.101.37730.00000.00007.7222181.58
26872013.12.17 07:40sell13440.101.37710.00000.0000
26882013.12.17 10:42close13440.101.37630.00000.00008.0022189.58
26892013.12.17 11:10buy13450.101.37700.00000.0000
26902013.12.17 15:16buy13460.201.37400.00000.0000
26912013.12.17 17:20close13460.201.37530.00000.000026.0022215.58
26922013.12.17 17:20close13450.101.37530.00000.0000-17.0022198.58
26932013.12.17 19:05sell13470.101.37520.00000.0000
26942013.12.18 14:22close13470.101.37440.00000.00007.7322206.31
26952013.12.18 15:05buy13480.101.37480.00000.0000
26962013.12.18 15:33close13480.101.37560.00000.00008.0022214.31
26972013.12.18 16:25sell13490.101.37580.00000.0000
26982013.12.18 20:00sell13500.201.37880.00000.0000
26992013.12.18 20:01close13500.201.37750.00000.000026.0022240.31
27002013.12.18 20:01close13490.101.37750.00000.0000-17.0022223.31
27012013.12.18 20:55sell13510.101.37620.00000.0000
27022013.12.18 21:00close13510.101.37540.00000.00008.0022231.31
27032013.12.18 22:25buy13520.101.36990.00000.0000
27042013.12.19 00:23buy13530.201.36690.00000.0000
27052013.12.19 00:53close13530.201.36820.00000.000026.0022257.31
27062013.12.19 00:53close13520.101.36820.00000.0000-17.8422239.47
27072013.12.19 04:25buy13540.101.36580.00000.0000
27082013.12.19 06:46close13540.101.36660.00000.00008.0022247.47
27092013.12.19 08:45sell13550.101.36820.00000.0000
27102013.12.19 09:13close13550.101.36740.00000.00008.0022255.47
27112013.12.19 10:45buy13560.101.36830.00000.0000
27122013.12.19 16:30buy13570.201.36530.00000.0000
27132013.12.19 16:43close13570.201.36660.00000.000026.0022281.47
27142013.12.19 16:43close13560.101.36660.00000.0000-17.0022264.47
27152013.12.19 16:45buy13580.101.36710.00000.0000
27162013.12.20 01:18buy13590.201.36410.00000.0000
27172013.12.20 11:37close13590.201.36540.00000.000026.0022290.47
27182013.12.20 11:37close13580.101.36540.00000.0000-17.2822273.19
27192013.12.20 12:25sell13600.101.36550.00000.0000
27202013.12.20 13:43close13600.101.36460.00000.00009.0022282.19
27212013.12.20 14:20buy13610.101.36520.00000.0000
27222013.12.20 15:36close13610.101.36600.00000.00008.0022290.19
27232013.12.20 17:00sell13620.101.36700.00000.0000
27242013.12.23 13:43sell13630.201.37000.00000.0000
27252013.12.24 01:58close13630.201.36870.00000.000025.4622315.65
27262013.12.24 01:58close13620.101.36870.00000.0000-17.5422298.10
27272013.12.24 02:45buy13640.101.36860.00000.0000
27282013.12.24 15:32buy13650.201.36560.00000.0000
27292013.12.24 17:10close13650.201.36690.00000.000026.0022324.10
27302013.12.24 17:10close13640.101.36690.00000.0000-17.0022307.10
27312013.12.24 18:45sell13660.101.36770.00000.0000
27322013.12.26 00:46close13660.101.36690.00000.00006.9122314.02
27332013.12.26 01:15buy13670.101.36690.00000.0000
27342013.12.26 02:01close13670.101.36770.00000.00008.0022322.02
27352013.12.26 04:45sell13680.101.36800.00000.0000
27362013.12.26 05:10close13680.101.36720.00000.00008.0022330.02
27372013.12.26 05:55buy13690.101.36780.00000.0000
27382013.12.26 07:55close13690.101.36860.00000.00008.0022338.02
27392013.12.26 08:30sell13700.101.36830.00000.0000
27402013.12.27 02:03sell13710.201.37130.00000.0000
27412013.12.27 04:12sell13720.301.37430.00000.0000
27422013.12.27 08:02sell13730.451.37730.00000.0000
27432013.12.27 10:49sell13740.681.38030.00000.0000
27442013.12.27 10:49buy13750.341.38050.00001.3835
27452013.12.27 12:32t/p13750.341.38350.00001.3835102.0022440.02
27462013.12.27 12:32sell13761.021.38350.00000.0000
27472013.12.27 12:32buy13770.511.38370.00001.3867
27482013.12.27 12:42t/p13770.511.38670.00001.3867153.0022593.02
27492013.12.27 12:42sell13781.531.38670.00000.0000
27502013.12.27 12:42buy13790.761.38690.00001.3899
27512013.12.27 15:17close13790.761.38050.00001.3899-486.4022106.62
27522013.12.27 15:17close13781.531.38070.00000.0000918.0023024.62
27532013.12.27 15:17close13761.021.38070.00000.0000285.6023310.22
27542013.12.27 15:17close13740.681.38070.00000.0000-27.2023283.02
27552013.12.27 15:17close13730.451.38070.00000.0000-153.0023130.02
27562013.12.27 15:17close13720.301.38070.00000.0000-192.0022938.02
27572013.12.27 15:17close13710.201.38070.00000.0000-188.0022750.02
27582013.12.27 15:17close13700.101.38070.00000.0000-124.2722625.74
27592013.12.27 16:10buy13800.101.38010.00000.0000
27602013.12.27 17:13buy13810.201.37710.00000.0000
27612013.12.27 20:14buy13820.301.37410.00000.0000
27622013.12.30 11:52close13820.301.37630.00000.000065.1622690.91
27632013.12.30 11:52close13810.201.37630.00000.0000-16.5622674.35
27642013.12.30 11:52close13800.101.37630.00000.0000-38.2822636.07
27652013.12.30 12:35sell13830.101.37600.00000.0000
27662013.12.30 14:37sell13840.201.37900.00000.0000
27672013.12.31 09:15close13840.201.37770.00000.000025.4622661.53
27682013.12.31 09:15close13830.101.37770.00000.0000-17.2722644.25
27692013.12.31 10:30buy13850.101.37760.00000.0000
27702013.12.31 14:12close13850.101.37840.00000.00008.0022652.25
27712013.12.31 15:00sell13860.101.37770.00000.0000
27722013.12.31 15:28close13860.101.37690.00000.00008.0022660.25
27732013.12.31 16:15buy13870.101.37800.00000.0000
27742013.12.31 16:40close13870.101.37880.00000.00008.0022668.25
27752013.12.31 17:05sell13880.101.37700.00000.0000
27762013.12.31 20:33close13880.101.37620.00000.00008.0022676.25
27772014.01.02 00:15buy13890.101.37700.00000.0000
27782014.01.02 08:42buy13900.201.37400.00000.0000
27792014.01.02 12:03buy13910.301.37100.00000.0000
27802014.01.02 13:02buy13920.451.36800.00000.0000
27812014.01.02 13:53buy13930.681.36490.00000.0000
27822014.01.02 13:53sell13940.341.36470.00001.3617
27832014.01.03 15:09t/p13940.341.36170.00001.3617101.0822777.33
27842014.01.03 15:09buy13951.021.36170.00000.0000
27852014.01.03 15:09sell13960.511.36150.00001.3585
27862014.01.03 21:45t/p13960.511.35850.00001.3585153.0022930.33
27872014.01.03 21:45buy13971.531.35840.00000.0000
27882014.01.03 21:45sell13980.761.35820.00001.3552
27892014.01.06 16:58close13980.761.36470.00001.3552-496.0722434.26
27902014.01.06 16:58close13971.531.36450.00000.0000929.0323363.29
27912014.01.06 16:58close13951.021.36450.00000.0000282.7523646.05
27922014.01.06 16:58close13930.681.36450.00000.0000-30.9923615.05
27932014.01.06 16:58close13920.451.36450.00000.0000-160.0123455.04
27942014.01.06 16:58close13910.301.36450.00000.0000-196.6723258.37
27952014.01.06 16:58close13900.201.36450.00000.0000-191.1223067.25
27962014.01.06 16:58close13890.101.36450.00000.0000-125.5622941.69
27972014.01.06 17:40sell13990.101.36380.00000.0000
27982014.01.06 21:50close13990.101.36300.00000.00008.0022949.69
27992014.01.06 22:00buy14000.101.36360.00000.0000
28002014.01.07 11:48close14000.101.36440.00000.00007.7222957.41
28012014.01.07 12:35sell14010.101.36430.00000.0000
28022014.01.07 14:18close14010.101.36350.00000.00008.0022965.41
28032014.01.07 15:35buy14020.101.36340.00000.0000
28042014.01.07 16:02buy14030.201.36040.00000.0000
28052014.01.07 17:17close14030.201.36170.00000.000026.0022991.41
28062014.01.07 17:17close14020.101.36170.00000.0000-17.0022974.41
28072014.01.07 19:05sell14040.101.36240.00000.0000
28082014.01.07 20:02close14040.101.36160.00000.00008.0022982.41
28092014.01.07 20:35buy14050.101.36200.00000.0000
28102014.01.08 02:35close14050.101.36280.00000.00007.7222990.14
28112014.01.08 03:30sell14060.101.36260.00000.0000
28122014.01.08 08:42close14060.101.36180.00000.00008.0022998.14
28132014.01.08 10:00buy14070.101.36080.00000.0000
28142014.01.08 14:17buy14080.201.35780.00000.0000
28152014.01.08 14:36close14080.201.35910.00000.000026.0023024.14
28162014.01.08 14:36close14070.101.35910.00000.0000-17.0023007.14
28172014.01.08 14:55buy14090.101.35870.00000.0000
28182014.01.08 14:57close14090.101.35950.00000.00008.0023015.14
28192014.01.08 14:57buy14100.101.35960.00000.0000
28202014.01.08 15:15close14100.101.36040.00000.00008.0023023.14
28212014.01.08 15:55sell14110.101.35960.00000.0000
28222014.01.08 17:17close14110.101.35880.00000.00008.0023031.14
28232014.01.08 19:05buy14120.101.35720.00000.0000
28242014.01.08 20:56close14120.101.35800.00000.00008.0023039.14
28252014.01.08 22:15sell14130.101.35770.00000.0000
28262014.01.09 01:03close14130.101.35690.00000.00007.1823046.32
28272014.01.09 01:30buy14140.101.35770.00000.0000
28282014.01.09 04:25close14140.101.35850.00000.00008.0023054.32
28292014.01.09 04:50sell14150.101.35770.00000.0000
28302014.01.09 09:30sell14160.201.36070.00000.0000
28312014.01.09 14:37close14160.201.35940.00000.000026.0023080.32
28322014.01.09 14:37close14150.101.35940.00000.0000-17.0023063.32
28332014.01.09 14:40sell14170.101.35910.00000.0000
28342014.01.09 14:43close14170.101.35830.00000.00008.0023071.32
28352014.01.09 14:43sell14180.101.35800.00000.0000
28362014.01.09 14:45close14180.101.35720.00000.00008.0023079.32
28372014.01.09 15:35buy14190.101.35740.00000.0000
28382014.01.09 15:37close14190.101.35820.00000.00008.0023087.32
28392014.01.09 15:37buy14200.101.35830.00000.0000
28402014.01.09 16:22close14200.101.35910.00000.00008.0023095.32
28412014.01.09 18:10sell14210.101.35900.00000.0000
28422014.01.09 18:40close14210.101.35820.00000.00008.0023103.32
28432014.01.09 19:50buy14220.101.35870.00000.0000
28442014.01.09 21:16close14220.101.35950.00000.00008.0023111.32
28452014.01.09 22:15sell14230.101.36030.00000.0000
28462014.01.10 10:55close14230.101.35950.00000.00007.7323119.05
28472014.01.10 11:50buy14240.101.35940.00000.0000
28482014.01.10 14:31close14240.101.36030.00000.00009.0023128.05
28492014.01.10 16:35sell14250.101.36750.00000.0000
28502014.01.10 17:25close14250.101.36670.00000.00008.0023136.05
28512014.01.10 19:55sell14260.101.36660.00000.0000
28522014.01.13 10:18close14260.101.36580.00000.00007.7323143.78
28532014.01.13 10:50buy14270.101.36680.00000.0000
28542014.01.13 20:48close14270.101.36760.00000.00008.0023151.78
28552014.01.13 21:20sell14280.101.36670.00000.0000
28562014.01.13 23:55close at stop14280.101.36700.00000.0000-3.0023148.78