Strategy Tester Report
Progressor 1.9
EGlobal-Demo (Build 500)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2013.01.14 00:00 - 2014.01.13 23:55 (2013.01.14 - 2014.01.14)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыKEY=369820749; S__0="Начальный фиксированный лот ----------------------------"; Working_Time=false; OpenHour=1; CloseHour=23; S__1="Начальный системный лот ----------------------------"; First_lot=0.2; S__2="Не ждать закрытия свечей -------------------------------"; EachTickMode=true; S__3="Торговать в пятницу-------------------------------------"; Trade_in_fri=true; S__4="Диапазон между уровнями/Всего уровней ------------------"; Distance=30; Level=10; S__5="Умножение дополнительных сделок ------------------------"; Martin_mode=true; Multiplier=2; Increament=0.1; Lot_Multiplier_2=1.5; Lot_multi_2_level=3; S__6="Использовать фиксированные TP/SL -----------------------"; Use_SL_TP=false; S__7="Уровень прибыли(тейк профита) в пунктах: --------------"; TakeProfit=30; S__8="Уровень стоп-лосс в пунктах: ---------------------------"; StopLose=60; S__9="Закрывать все сделки по достижении этих пункти: --------"; TP_in_money=16; S_10="Режим НЕВИДИМКА ----------------------------------------"; Invisible_mode=true; S_11="Хеджинг ------------------------------------------------"; Hedge=true; Hedge_start=5; H_lot_factor=0.5; H_tp_factor=1;
Баров в истории65838Смоделировано тиков1549338Качество моделирования74.35%
Ошибки рассогласования графиков0
Начальный депозит10000.00
Чистая прибыль26261.83Общая прибыль83045.97Общий убыток-56784.13
Прибыльность1.46Матожидание выигрыша18.39
Абсолютная просадка3667.07Максимальная просадка19527.92 (73.65%)Относительная просадка73.65% (19527.92)
Всего сделок1428Короткие позиции (% выигравших)732 (73.36%)Длинные позиции (% выигравших)696 (76.15%)
Прибыльные сделки (% от всех)1067 (74.72%)Убыточные сделки (% от всех)361 (25.28%)
Самая большаяприбыльная сделка7262.57убыточная сделка-3905.61
Средняяприбыльная сделка77.83убыточная сделка-157.30
Максимальное количествонепрерывных выигрышей (прибыль)22 (403.81)непрерывных проигрышей (убыток)7 (-6586.11)
Максимальнаянепрерывная прибыль (число выигрышей)10166.63 (3)непрерывный убыток (число проигрышей)-6586.11 (7)
Среднийнепрерывный выигрыш4непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12013.01.14 01:05sell10.201.33550.00000.0000
22013.01.14 03:15sell20.401.33850.00000.0000
32013.01.14 08:49close20.401.33720.00000.000052.0010052.00
42013.01.14 08:49close10.201.33720.00000.0000-34.0010018.00
52013.01.14 10:00buy30.201.33580.00000.0000
62013.01.14 10:26close30.201.33660.00000.000016.0010034.00
72013.01.14 11:40sell40.201.33760.00000.0000
82013.01.14 11:53close40.201.33680.00000.000016.0010050.00
92013.01.14 13:00buy50.201.33650.00000.0000
102013.01.14 18:00close50.201.33730.00000.000016.0010066.00
112013.01.14 18:25sell60.201.33610.00000.0000
122013.01.14 21:31sell70.401.33910.00000.0000
132013.01.14 22:08close70.401.33780.00000.000052.0010118.00
142013.01.14 22:08close60.201.33780.00000.0000-34.0010084.00
152013.01.14 23:40sell80.201.33780.00000.0000
162013.01.15 04:55close80.201.33700.00000.000015.4610099.46
172013.01.15 05:55buy90.201.33590.00000.0000
182013.01.15 09:26close90.201.33670.00000.000016.0010115.46
192013.01.15 10:15sell100.201.33570.00000.0000
202013.01.15 11:04sell110.401.33870.00000.0000
212013.01.15 11:27close110.401.33740.00000.000052.0010167.46
222013.01.15 11:27close100.201.33740.00000.0000-34.0010133.46
232013.01.15 11:27sell120.201.33710.00000.0000
242013.01.15 11:38close120.201.33630.00000.000016.0010149.46
252013.01.15 13:00buy130.201.33490.00000.0000
262013.01.15 13:33buy140.401.33190.00000.0000
272013.01.15 14:33close140.401.33320.00000.000052.0010201.46
282013.01.15 14:33close130.201.33320.00000.0000-34.0010167.46
292013.01.15 16:35sell150.201.33320.00000.0000
302013.01.15 19:52close150.201.33240.00000.000016.0010183.46
312013.01.15 20:55buy160.201.32950.00000.0000
322013.01.15 21:15close160.201.33030.00000.000016.0010199.46
332013.01.15 23:20buy170.201.33090.00000.0000
342013.01.16 07:07buy180.401.32790.00000.0000
352013.01.16 07:36close180.401.32920.00000.000052.0010251.46
362013.01.16 07:36close170.201.32920.00000.0000-34.5610216.90
372013.01.16 07:36buy190.201.32950.00000.0000
382013.01.16 09:33buy200.401.32650.00000.0000
392013.01.16 10:15close200.401.32780.00000.000052.0010268.90
402013.01.16 10:15close190.201.32780.00000.0000-34.0010234.90
412013.01.16 10:15buy210.201.32790.00000.0000
422013.01.16 11:18close210.201.32870.00000.000016.0010250.90
432013.01.16 12:40sell220.201.33130.00000.0000
442013.01.16 13:08close220.201.33050.00000.000016.0010266.90
452013.01.16 14:35buy230.201.32770.00000.0000
462013.01.16 15:27close230.201.32850.00000.000016.0010282.90
472013.01.16 17:45sell240.201.33040.00000.0000
482013.01.16 18:22close240.201.32960.00000.000016.0010298.90
492013.01.16 19:30buy250.201.32910.00000.0000
502013.01.16 19:57close250.201.32990.00000.000016.0010314.90
512013.01.16 20:35sell260.201.32910.00000.0000
522013.01.16 21:02close260.201.32830.00000.000016.0010330.90
532013.01.16 21:02sell270.201.32820.00000.0000
542013.01.17 02:06sell280.401.33120.00000.0000
552013.01.17 03:13close280.401.32990.00000.000052.0010382.90
562013.01.17 03:13close270.201.32990.00000.0000-35.6310347.27
572013.01.17 05:10buy290.201.32850.00000.0000
582013.01.17 07:08close290.201.32930.00000.000016.0010363.27
592013.01.17 08:20sell300.201.32920.00000.0000
602013.01.17 08:45close300.201.32830.00000.000018.0010381.27
612013.01.17 10:40sell310.201.33410.00000.0000
622013.01.17 12:40sell320.401.33710.00000.0000
632013.01.17 14:35close320.401.33580.00000.000052.0010433.27
642013.01.17 14:35close310.201.33580.00000.0000-34.0010399.27
652013.01.17 16:00buy330.201.33460.00000.0000
662013.01.17 16:03close330.201.33540.00000.000016.0010415.27
672013.01.17 16:03buy340.201.33570.00000.0000
682013.01.17 18:50close340.201.33650.00000.000016.0010431.27
692013.01.17 20:35sell350.201.33810.00000.0000
702013.01.17 21:28close350.201.33730.00000.000016.0010447.27
712013.01.17 23:00sell360.201.33750.00000.0000
722013.01.18 09:40close360.201.33670.00000.000015.4610462.72
732013.01.18 10:55buy370.201.33530.00000.0000
742013.01.18 11:57close370.201.33610.00000.000016.0010478.72
752013.01.18 13:40buy380.201.33670.00000.0000
762013.01.18 13:57buy390.401.33370.00000.0000
772013.01.18 14:03buy400.601.33070.00000.0000
782013.01.18 14:15close400.601.33290.00000.0000132.0010610.72
792013.01.18 14:15close390.401.33290.00000.0000-32.0010578.72
802013.01.18 14:15close380.201.33290.00000.0000-76.0010502.72
812013.01.18 14:50buy410.201.33300.00000.0000
822013.01.18 16:48buy420.401.33000.00000.0000
832013.01.18 18:03close420.401.33130.00000.000052.0010554.72
842013.01.18 18:03close410.201.33130.00000.0000-34.0010520.72
852013.01.18 19:50sell430.201.33240.00000.0000
862013.01.18 22:11close430.201.33160.00000.000016.0010536.72
872013.01.21 00:00buy440.201.33130.00000.0000
882013.01.21 02:22close440.201.33210.00000.000016.0010552.72
892013.01.21 03:35sell450.201.33200.00000.0000
902013.01.21 06:42close450.201.33120.00000.000016.0010568.72
912013.01.21 07:20buy460.201.33220.00000.0000
922013.01.21 08:10close460.201.33300.00000.000016.0010584.72
932013.01.21 08:40sell470.201.33140.00000.0000
942013.01.21 09:53close470.201.33060.00000.000016.0010600.72
952013.01.21 10:25buy480.201.33170.00000.0000
962013.01.21 10:28close480.201.33250.00000.000016.0010616.72
972013.01.21 10:28buy490.201.33280.00000.0000
982013.01.22 05:00close490.201.33360.00000.000015.4410632.16
992013.01.22 05:45sell500.201.33380.00000.0000
1002013.01.22 08:02sell510.401.33680.00000.0000
1012013.01.22 08:35close510.401.33550.00000.000052.0010684.16
1022013.01.22 08:35close500.201.33550.00000.0000-34.0010650.16
1032013.01.22 08:35sell520.201.33520.00000.0000
1042013.01.22 09:30close520.201.33440.00000.000016.0010666.16
1052013.01.22 10:55buy530.201.33000.00000.0000
1062013.01.22 11:00close530.201.33080.00000.000016.0010682.16
1072013.01.22 12:40sell540.201.33460.00000.0000
1082013.01.22 13:49close540.201.33380.00000.000016.0010698.16
1092013.01.22 15:00buy550.201.33140.00000.0000
1102013.01.22 15:55close550.201.33220.00000.000016.0010714.16
1112013.01.22 17:15buy560.201.32970.00000.0000
1122013.01.22 18:05close560.201.33050.00000.000016.0010730.16
1132013.01.22 20:10sell570.201.33160.00000.0000
1142013.01.23 05:55close570.201.33080.00000.000015.4610745.62
1152013.01.23 06:30buy580.201.33130.00000.0000
1162013.01.23 10:20close580.201.33210.00000.000016.0010761.62
1172013.01.23 11:35sell590.201.33310.00000.0000
1182013.01.23 15:02close590.201.33230.00000.000016.0010777.62
1192013.01.23 15:35buy600.201.33350.00000.0000
1202013.01.23 16:10close600.201.33430.00000.000016.0010793.62
1212013.01.23 17:25buy610.201.32900.00000.0000
1222013.01.23 17:45close610.201.32980.00000.000016.0010809.62
1232013.01.23 19:55sell620.201.33060.00000.0000
1242013.01.24 02:20close620.201.32980.00000.000014.3710823.99
1252013.01.24 02:40buy630.201.33090.00000.0000
1262013.01.24 03:24close630.201.33170.00000.000016.0010839.99
1272013.01.24 04:20sell640.201.33140.00000.0000
1282013.01.24 08:00sell650.401.33440.00000.0000
1292013.01.24 08:47close650.401.33310.00000.000052.0010891.99
1302013.01.24 08:47close640.201.33310.00000.0000-34.0010857.99
1312013.01.24 09:40buy660.201.33260.00000.0000
1322013.01.24 10:11close660.201.33340.00000.000016.0010873.99
1332013.01.24 10:50sell670.201.33190.00000.0000
1342013.01.24 14:14sell680.401.33490.00000.0000
1352013.01.24 14:31close680.401.33360.00000.000052.0010925.99
1362013.01.24 14:31close670.201.33360.00000.0000-34.0010891.99
1372013.01.24 15:25sell690.201.33500.00000.0000
1382013.01.24 15:52close690.201.33420.00000.000016.0010907.99
1392013.01.24 17:35sell700.201.33750.00000.0000
1402013.01.24 18:05close700.201.33670.00000.000016.0010923.99
1412013.01.24 20:10buy710.201.33760.00000.0000
1422013.01.25 08:00close710.201.33840.00000.000015.4410939.43
1432013.01.25 08:55sell720.201.34060.00000.0000
1442013.01.25 10:13sell730.401.34360.00000.0000
1452013.01.25 11:52close730.401.34230.00000.000052.0010991.43
1462013.01.25 11:52close720.201.34230.00000.0000-34.0010957.43
1472013.01.25 12:45sell740.201.34330.00000.0000
1482013.01.25 13:55sell750.401.34630.00000.0000
1492013.01.25 13:58close750.401.34500.00000.000052.0011009.43
1502013.01.25 13:58close740.201.34500.00000.0000-34.0010975.43
1512013.01.25 14:35sell760.201.34480.00000.0000
1522013.01.25 16:53sell770.401.34780.00000.0000
1532013.01.25 17:10close770.401.34650.00000.000052.0011027.43
1542013.01.25 17:10close760.201.34650.00000.0000-34.0010993.43
1552013.01.25 17:20sell780.201.34600.00000.0000
1562013.01.25 18:59close780.201.34520.00000.000016.0011009.43
1572013.01.25 19:25buy790.201.34620.00000.0000
1582013.01.25 20:12close790.201.34700.00000.000016.0011025.43
1592013.01.25 21:00sell800.201.34640.00000.0000
1602013.01.25 22:11close800.201.34560.00000.000016.0011041.43
1612013.01.25 22:35buy810.201.34620.00000.0000
1622013.01.28 00:25close810.201.34700.00000.000015.4411056.87
1632013.01.28 01:10sell820.201.34580.00000.0000
1642013.01.28 07:41close820.201.34500.00000.000016.0011072.87
1652013.01.28 08:35buy830.201.34460.00000.0000
1662013.01.28 10:51close830.201.34540.00000.000016.0011088.87
1672013.01.28 11:30sell840.201.34470.00000.0000
1682013.01.28 12:45close840.201.34390.00000.000016.0011104.87
1692013.01.28 13:35buy850.201.34400.00000.0000
1702013.01.28 14:05close850.201.34480.00000.000016.0011120.87
1712013.01.28 15:45sell860.201.34600.00000.0000
1722013.01.28 16:07close860.201.34520.00000.000016.0011136.87
1732013.01.28 16:55buy870.201.34580.00000.0000
1742013.01.28 17:31close870.201.34660.00000.000016.0011152.87
1752013.01.28 17:31buy880.201.34670.00000.0000
1762013.01.29 08:24buy890.401.34370.00000.0000
1772013.01.29 09:35close890.401.34500.00000.000052.0011204.87
1782013.01.29 09:35close880.201.34500.00000.0000-34.5611170.31
1792013.01.29 10:20sell900.201.34430.00000.0000
1802013.01.29 11:55close900.201.34280.00000.000030.0011200.31
1812013.01.29 12:40buy910.201.34300.00000.0000
1822013.01.29 13:30close910.201.34380.00000.000016.0011216.31
1832013.01.29 16:20sell920.201.34820.00000.0000
1842013.01.29 16:28close920.201.34740.00000.000016.0011232.31
1852013.01.29 18:40sell930.201.34780.00000.0000
1862013.01.30 08:27sell940.401.35080.00000.0000
1872013.01.30 11:22sell950.601.35380.00000.0000
1882013.01.30 16:07sell960.901.35680.00000.0000
1892013.02.01 00:50sell971.351.35980.00000.0000
1902013.02.01 00:50buy980.671.36000.00001.3630
1912013.02.01 05:43t/p980.671.36300.00001.3630201.0011433.31
1922013.02.01 05:43sell992.031.36300.00000.0000
1932013.02.01 05:43buy1001.011.36320.00001.3662
1942013.02.01 10:31t/p1001.011.36620.00001.3662303.0011736.31
1952013.02.01 10:31sell1013.051.36620.00000.0000
1962013.02.01 10:31buy1021.521.36640.00001.3694
1972013.02.01 15:35close1021.521.36000.00001.3694-972.8010763.51
1982013.02.01 15:35close1013.051.36020.00000.00001830.0012593.51
1992013.02.01 15:35close992.031.36020.00000.0000568.4013161.91
2002013.02.01 15:35close971.351.36020.00000.0000-54.0013107.91
2012013.02.01 15:35close960.901.36020.00000.0000-315.7912792.12
2022013.02.01 15:35close950.601.36020.00000.0000-390.5312401.59
2032013.02.01 15:35close940.401.36020.00000.0000-380.3512021.24
2042013.02.01 15:35close930.201.36020.00000.0000-250.7211770.52
2052013.02.01 16:15buy1030.201.36270.00000.0000
2062013.02.01 16:17close1030.201.36350.00000.000016.0011786.52
2072013.02.01 16:17buy1040.201.36360.00000.0000
2082013.02.01 16:20close1040.201.36440.00000.000016.0011802.52
2092013.02.01 17:50sell1050.201.36940.00000.0000
2102013.02.01 18:04close1050.201.36860.00000.000016.0011818.52
2112013.02.01 20:15buy1060.201.36670.00000.0000
2122013.02.04 02:06buy1070.401.36370.00000.0000
2132013.02.04 09:05buy1080.601.36070.00000.0000
2142013.02.04 11:02buy1090.901.35770.00000.0000
2152013.02.04 16:32buy1101.351.35470.00000.0000
2162013.02.04 16:32sell1110.671.35450.00001.3515
2172013.02.04 19:47t/p1110.671.35150.00001.3515201.0012019.52
2182013.02.04 19:47buy1122.031.35150.00000.0000
2192013.02.04 19:47sell1131.011.35130.00001.3483
2202013.02.05 06:05t/p1131.011.34830.00001.3483300.2512319.77
2212013.02.05 06:05buy1143.051.34830.00000.0000
2222013.02.05 06:05sell1151.521.34810.00001.3451
2232013.02.05 10:31close1151.521.35450.00001.3451-972.8011346.97
2242013.02.05 10:31close1143.051.35430.00000.00001830.0013176.97
2252013.02.05 10:31close1122.031.35430.00000.0000562.7413739.71
2262013.02.05 10:31close1101.351.35430.00000.0000-57.7713681.94
2272013.02.05 10:31close1090.901.35430.00000.0000-308.5113373.43
2282013.02.05 10:31close1080.601.35430.00000.0000-385.6712987.76
2292013.02.05 10:31close1070.401.35430.00000.0000-377.1212610.64
2302013.02.05 10:31close1060.201.35430.00000.0000-249.1212361.53
2312013.02.05 10:45sell1160.201.35350.00000.0000
2322013.02.05 10:52close1160.201.35270.00000.000016.0012377.53
2332013.02.05 12:55sell1170.201.35530.00000.0000
2342013.02.05 13:58close1170.201.35450.00000.000016.0012393.53
2352013.02.05 15:30buy1180.201.35190.00000.0000
2362013.02.05 15:57close1180.201.35270.00000.000016.0012409.53
2372013.02.05 16:00buy1190.201.35330.00000.0000
2382013.02.05 16:02close1190.201.35410.00000.000016.0012425.53
2392013.02.05 16:02buy1200.201.35440.00000.0000
2402013.02.05 16:08close1200.201.35520.00000.000016.0012441.53
2412013.02.05 17:10sell1210.201.35270.00000.0000
2422013.02.05 17:11sell1220.401.35570.00000.0000
2432013.02.05 17:27sell1230.601.35870.00000.0000
2442013.02.05 17:55close1230.601.35650.00000.0000132.0012573.53
2452013.02.05 17:55close1220.401.35650.00000.0000-32.0012541.53
2462013.02.05 17:55close1210.201.35650.00000.0000-76.0012465.53
2472013.02.05 18:05sell1240.201.35590.00000.0000
2482013.02.05 19:26sell1250.401.35890.00000.0000
2492013.02.05 20:31close1250.401.35760.00000.000052.0012517.53
2502013.02.05 20:31close1240.201.35760.00000.0000-34.0012483.53
2512013.02.05 21:20sell1260.201.35810.00000.0000
2522013.02.06 06:51close1260.201.35730.00000.000015.4612498.98
2532013.02.06 07:50buy1270.201.35720.00000.0000
2542013.02.06 08:36buy1280.401.35420.00000.0000
2552013.02.06 13:43buy1290.601.35120.00000.0000
2562013.02.06 13:58close1290.601.35340.00000.0000132.0012630.98
2572013.02.06 13:58close1280.401.35340.00000.0000-32.0012598.98
2582013.02.06 13:58close1270.201.35340.00000.0000-76.0012522.98
2592013.02.06 14:00buy1300.201.35280.00000.0000
2602013.02.06 14:38buy1310.401.34980.00000.0000
2612013.02.06 14:45close1310.401.35110.00000.000052.0012574.98
2622013.02.06 14:45close1300.201.35110.00000.0000-34.0012540.98
2632013.02.06 15:10buy1320.201.35210.00000.0000
2642013.02.06 16:13close1320.201.35290.00000.000016.0012556.98
2652013.02.06 17:35sell1330.201.35300.00000.0000
2662013.02.06 18:58close1330.201.35220.00000.000016.0012572.98
2672013.02.06 19:55buy1340.201.35160.00000.0000
2682013.02.06 20:57close1340.201.35240.00000.000016.0012588.98
2692013.02.06 22:00sell1350.201.35210.00000.0000
2702013.02.07 01:49close1350.201.35130.00000.000014.3712603.35
2712013.02.07 02:50buy1360.201.35150.00000.0000
2722013.02.07 06:50close1360.201.35230.00000.000016.0012619.35
2732013.02.07 08:00sell1370.201.35350.00000.0000
2742013.02.07 08:22close1370.201.35260.00000.000018.0012637.35
2752013.02.07 10:10sell1380.201.35600.00000.0000
2762013.02.07 11:08close1380.201.35520.00000.000016.0012653.35
2772013.02.07 12:30sell1390.201.35690.00000.0000
2782013.02.07 12:43close1390.201.35610.00000.000016.0012669.35
2792013.02.07 13:50sell1400.201.35620.00000.0000
2802013.02.07 14:11close1400.201.35540.00000.000016.0012685.35
2812013.02.07 16:35buy1410.201.34090.00000.0000
2822013.02.07 16:51buy1420.401.33790.00000.0000
2832013.02.07 17:02close1420.401.33920.00000.000052.0012737.35
2842013.02.07 17:02close1410.201.33920.00000.0000-34.0012703.35
2852013.02.07 17:02buy1430.201.33930.00000.0000
2862013.02.07 17:06close1430.201.34010.00000.000016.0012719.35
2872013.02.07 20:50buy1440.201.34000.00000.0000
2882013.02.08 03:03close1440.201.34080.00000.000015.4412734.79
2892013.02.08 04:15sell1450.201.34110.00000.0000
2902013.02.08 06:47close1450.201.34030.00000.000016.0012750.79
2912013.02.08 07:25buy1460.201.34050.00000.0000
2922013.02.08 09:16close1460.201.34130.00000.000016.0012766.79
2932013.02.08 10:55sell1470.201.34130.00000.0000
2942013.02.08 11:23close1470.201.34050.00000.000016.0012782.79
2952013.02.08 12:00sell1480.201.34090.00000.0000
2962013.02.08 12:13close1480.201.34010.00000.000016.0012798.79
2972013.02.08 12:50buy1490.201.34160.00000.0000
2982013.02.08 13:48buy1500.401.33860.00000.0000
2992013.02.08 15:40close1500.401.33990.00000.000052.0012850.79
3002013.02.08 15:40close1490.201.33990.00000.0000-34.0012816.79
3012013.02.08 16:50buy1510.201.33920.00000.0000
3022013.02.08 18:35buy1520.401.33620.00000.0000
3032013.02.11 01:26close1520.401.33750.00000.000050.8812867.68
3042013.02.11 01:26close1510.201.33750.00000.0000-34.5612833.12
3052013.02.11 02:20sell1530.201.33750.00000.0000
3062013.02.11 09:02close1530.201.33670.00000.000016.0012849.12
3072013.02.11 09:45buy1540.201.33730.00000.0000
3082013.02.11 09:52close1540.201.33810.00000.000016.0012865.12
3092013.02.11 11:35sell1550.201.33870.00000.0000
3102013.02.11 12:07close1550.201.33790.00000.000016.0012881.12
3112013.02.11 12:55buy1560.201.33840.00000.0000
3122013.02.11 13:10close1560.201.33920.00000.000016.0012897.12
3132013.02.11 14:05sell1570.201.33940.00000.0000
3142013.02.11 14:35close1570.201.33860.00000.000016.0012913.12
3152013.02.11 16:25buy1580.201.33710.00000.0000
3162013.02.11 16:30close1580.201.33790.00000.000016.0012929.12
3172013.02.11 18:00sell1590.201.34110.00000.0000
3182013.02.11 20:47close1590.201.34030.00000.000016.0012945.12
3192013.02.11 21:50buy1600.201.33930.00000.0000
3202013.02.11 21:52close1600.201.34010.00000.000016.0012961.12
3212013.02.11 21:52buy1610.201.34040.00000.0000
3222013.02.11 22:15close1610.201.34120.00000.000016.0012977.12
3232013.02.11 23:10sell1620.201.34020.00000.0000
3242013.02.12 04:12close1620.201.33940.00000.000015.4612992.58
3252013.02.12 05:45buy1630.201.33920.00000.0000
3262013.02.12 10:03close1630.201.34000.00000.000016.0013008.58
3272013.02.12 10:50sell1640.201.33890.00000.0000
3282013.02.12 10:58close1640.201.33810.00000.000016.0013024.58
3292013.02.12 12:45sell1650.201.34440.00000.0000
3302013.02.12 13:53close1650.201.34360.00000.000016.0013040.58
3312013.02.12 14:55sell1660.201.34360.00000.0000
3322013.02.12 14:57close1660.201.34280.00000.000016.0013056.58
3332013.02.12 14:57sell1670.201.34250.00000.0000
3342013.02.12 14:58close1670.201.34170.00000.000016.0013072.58
3352013.02.12 14:58sell1680.201.34140.00000.0000
3362013.02.12 16:08sell1690.401.34440.00000.0000
3372013.02.12 16:53sell1700.601.34740.00000.0000
3382013.02.12 17:54close1700.601.34520.00000.0000132.0013204.58
3392013.02.12 17:54close1690.401.34520.00000.0000-32.0013172.58
3402013.02.12 17:54close1680.201.34520.00000.0000-76.0013096.58
3412013.02.12 19:05sell1710.201.34530.00000.0000
3422013.02.12 20:56close1710.201.34450.00000.000016.0013112.58
3432013.02.12 21:40buy1720.201.34500.00000.0000
3442013.02.13 08:42close1720.201.34580.00000.000015.4413128.02
3452013.02.13 09:30sell1730.201.34560.00000.0000
3462013.02.13 10:43sell1740.401.34860.00000.0000
3472013.02.13 10:58close1740.401.34730.00000.000052.0013180.02
3482013.02.13 10:58close1730.201.34730.00000.0000-34.0013146.02
3492013.02.13 11:00sell1750.201.34710.00000.0000
3502013.02.13 11:22close1750.201.34630.00000.000016.0013162.02
3512013.02.13 12:15sell1760.201.34710.00000.0000
3522013.02.13 13:27sell1770.401.35010.00000.0000
3532013.02.13 13:48close1770.401.34880.00000.000052.0013214.02
3542013.02.13 13:48close1760.201.34880.00000.0000-34.0013180.02
3552013.02.13 14:00sell1780.201.34880.00000.0000
3562013.02.13 14:08close1780.201.34800.00000.000016.0013196.02
3572013.03.27 10:30buy1790.201.28310.00000.0000
3582013.03.27 10:58buy1800.401.28010.00000.0000
3592013.03.27 12:58buy1810.601.27710.00000.0000
3602013.03.28 06:24close1810.601.27930.00000.0000126.9813323.00
3612013.03.28 06:24close1800.401.27930.00000.0000-35.3513287.65
3622013.03.28 06:24close1790.201.27930.00000.0000-77.6713209.97
3632013.03.28 07:10sell1820.201.27890.00000.0000
3642013.03.28 09:51close1820.201.27810.00000.000016.0013225.97
3652013.03.28 10:50buy1830.201.27720.00000.0000
3662013.03.28 11:07close1830.201.27800.00000.000016.0013241.97
3672013.03.28 12:25sell1840.201.27960.00000.0000
3682013.03.28 14:53sell1850.401.28260.00000.0000
3692013.03.28 18:29close1850.401.28130.00000.000052.0013293.97
3702013.03.28 18:29close1840.201.28130.00000.0000-34.0013259.97
3712013.03.28 18:55buy1860.201.28170.00000.0000
3722013.03.28 19:23close1860.201.28250.00000.000016.0013275.97
3732013.03.28 20:10sell1870.201.28170.00000.0000
3742013.03.29 06:58close1870.201.28080.00000.000017.4613293.43
3752013.03.29 07:50buy1880.201.28080.00000.0000
3762013.03.29 08:15close1880.201.28160.00000.000016.0013309.43
3772013.03.29 10:00sell1890.201.28180.00000.0000
3782013.04.01 00:05close1890.201.28100.00000.000015.4613324.89
3792013.04.01 01:00buy1900.201.28090.00000.0000
3802013.04.01 03:30buy1910.401.27790.00000.0000
3812013.04.01 07:37close1910.401.27920.00000.000052.0013376.89
3822013.04.01 07:37close1900.201.27920.00000.0000-34.0013342.89
3832013.04.01 10:15sell1920.201.28110.00000.0000
3842013.04.01 14:12close1920.201.28030.00000.000016.0013358.89
3852013.04.01 14:35buy1930.201.28150.00000.0000
3862013.04.01 14:43close1930.201.28230.00000.000016.0013374.89
3872013.04.01 15:20sell1940.201.28150.00000.0000
3882013.04.01 16:07sell1950.401.28450.00000.0000
3892013.04.02 03:36sell1960.601.28750.00000.0000
3902013.04.02 08:03close1960.601.28530.00000.0000132.0013506.89
3912013.04.02 08:03close1950.401.28530.00000.0000-33.0913473.80
3922013.04.02 08:03close1940.201.28530.00000.0000-76.5413397.25
3932013.04.02 08:50buy1970.201.28600.00000.0000
3942013.04.02 09:01close1970.201.28680.00000.000016.0013413.25
3952013.04.02 10:55buy1980.201.28410.00000.0000
3962013.04.02 12:12close1980.201.28490.00000.000016.0013429.25
3972013.04.02 14:05buy1990.201.28460.00000.0000
3982013.04.02 15:31buy2000.401.28160.00000.0000
3992013.04.02 16:26close2000.401.28290.00000.000052.0013481.25
4002013.04.02 16:26close1990.201.28290.00000.0000-34.0013447.25
4012013.04.02 17:50sell2010.201.28320.00000.0000
4022013.04.02 19:06close2010.201.28240.00000.000016.0013463.25
4032013.04.02 20:10buy2020.201.28240.00000.0000
4042013.04.03 08:27buy2030.401.27940.00000.0000
4052013.04.03 10:01close2030.401.28070.00000.000052.0013515.25
4062013.04.03 10:01close2020.201.28070.00000.0000-34.5613480.70
4072013.04.03 10:01buy2040.201.28080.00000.0000
4082013.04.03 10:27close2040.201.28160.00000.000016.0013496.70
4092013.04.03 11:50sell2050.201.28280.00000.0000
4102013.04.03 12:23close2050.201.28200.00000.000016.0013512.70
4112013.04.03 13:55buy2060.201.28280.00000.0000
4122013.04.03 14:00close2060.201.28360.00000.000016.0013528.70
4132013.04.03 15:05sell2070.201.28260.00000.0000
4142013.04.03 16:01sell2080.401.28560.00000.0000
4152013.04.03 16:27close2080.401.28430.00000.000052.0013580.70
4162013.04.03 16:27close2070.201.28430.00000.0000-34.0013546.70
4172013.04.03 16:30sell2090.201.28420.00000.0000
4182013.04.04 06:56close2090.201.28340.00000.000014.3713561.06
4192013.04.04 07:45buy2100.201.28340.00000.0000
4202013.04.04 08:07close2100.201.28420.00000.000016.0013577.06
4212013.04.04 09:10buy2110.201.28320.00000.0000
4222013.04.04 09:52buy2120.401.28020.00000.0000
4232013.04.04 13:43close2120.401.28150.00000.000052.0013629.06
4242013.04.04 13:43close2110.201.28150.00000.0000-34.0013595.06
4252013.04.04 14:40sell2130.201.27640.00000.0000
4262013.04.04 14:45close2130.201.27560.00000.000016.0013611.06
4272013.04.04 15:25buy2140.201.27900.00000.0000
4282013.04.04 15:35close2140.201.27980.00000.000016.0013627.06
4292013.04.04 16:40sell2150.201.28460.00000.0000
4302013.04.04 18:45sell2160.401.28760.00000.0000
4312013.04.04 19:27sell2170.601.29060.00000.0000
4322013.04.04 19:36sell2180.901.29360.00000.0000
4332013.04.05 08:53close2180.901.29060.00000.0000267.5513894.62
4342013.04.05 08:53close2170.601.29060.00000.0000-1.6313892.98
4352013.04.05 08:53close2160.401.29060.00000.0000-121.0913771.90
4362013.04.05 08:53close2150.201.29060.00000.0000-120.5413651.35
4372013.04.05 09:25buy2190.201.29130.00000.0000
4382013.04.05 10:20close2190.201.29210.00000.000016.0013667.35
4392013.04.05 11:30sell2200.201.29220.00000.0000
4402013.04.05 11:55close2200.201.29140.00000.000016.0013683.35
4412013.04.05 12:40sell2210.201.29220.00000.0000
4422013.04.05 14:18sell2220.401.29520.00000.0000
4432013.04.05 14:30sell2230.601.29900.00000.0000
4442013.04.05 14:35sell2240.901.30200.00000.0000
4452013.04.05 14:44close2240.901.29880.00000.0000288.0013971.35
4462013.04.05 14:44close2230.601.29880.00000.000012.0013983.35
4472013.04.05 14:44close2220.401.29880.00000.0000-144.0013839.35
4482013.04.05 14:44close2210.201.29880.00000.0000-132.0013707.35
4492013.04.05 15:20sell2250.201.29930.00000.0000
4502013.04.05 16:46sell2260.401.30230.00000.0000
4512013.04.05 21:01close2260.401.30100.00000.000052.0013759.35
4522013.04.05 21:01close2250.201.30100.00000.0000-34.0013725.35
4532013.04.05 21:45buy2270.201.30120.00000.0000
4542013.04.08 07:10buy2280.401.29820.00000.0000
4552013.04.08 09:03close2280.401.29950.00000.000052.0013777.35
4562013.04.08 09:03close2270.201.29950.00000.0000-34.5613742.79
4572013.04.08 10:05sell2290.201.29960.00000.0000
4582013.04.08 12:45sell2300.401.30260.00000.0000
4592013.04.08 15:34close2300.401.30130.00000.000052.0013794.79
4602013.04.08 15:34close2290.201.30130.00000.0000-34.0013760.79
4612013.04.08 16:00buy2310.201.30260.00000.0000
4622013.04.08 17:42buy2320.401.29960.00000.0000
4632013.04.08 18:05close2320.401.30110.00000.000060.0013820.79
4642013.04.08 18:05close2310.201.30110.00000.0000-30.0013790.79
4652013.04.08 18:05buy2330.201.30120.00000.0000
4662013.04.09 01:32close2330.201.30200.00000.000015.4413806.24
4672013.04.09 02:55sell2340.201.30550.00000.0000
4682013.04.09 05:50close2340.201.30470.00000.000016.0013822.24
4692013.04.09 06:35buy2350.201.30500.00000.0000
4702013.04.09 09:10buy2360.401.30200.00000.0000
4712013.04.09 10:10close2360.401.30330.00000.000052.0013874.24
4722013.04.09 10:10close2350.201.30330.00000.0000-34.0013840.24
4732013.04.09 11:55sell2370.201.30380.00000.0000
4742013.04.09 15:01sell2380.401.30680.00000.0000
4752013.04.09 15:41close2380.401.30550.00000.000052.0013892.24
4762013.04.09 15:41close2370.201.30550.00000.0000-34.0013858.24
4772013.04.09 17:00buy2390.201.30580.00000.0000
4782013.04.09 17:07close2390.201.30660.00000.000016.0013874.24
4792013.04.09 18:15sell2400.201.30910.00000.0000
4802013.04.09 18:59close2400.201.30830.00000.000016.0013890.24
4812013.04.09 19:45sell2410.201.30910.00000.0000
4822013.04.09 21:37close2410.201.30830.00000.000016.0013906.24
4832013.04.09 22:20buy2420.201.30870.00000.0000
4842013.04.10 09:02close2420.201.30950.00000.000015.4413921.68
4852013.04.10 10:10sell2430.201.31080.00000.0000
4862013.04.10 10:52close2430.201.31000.00000.000016.0013937.68
4872013.04.10 12:30buy2440.201.31010.00000.0000
4882013.04.10 14:58buy2450.401.30710.00000.0000
4892013.04.10 15:16close2450.401.30840.00000.000052.0013989.68
4902013.04.10 15:16close2440.201.30840.00000.0000-34.0013955.68
4912013.04.10 15:20buy2460.201.30900.00000.0000
4922013.04.10 17:38buy2470.401.30600.00000.0000
4932013.04.11 08:00close2470.401.30740.00000.000052.6514008.33
4942013.04.11 08:00close2460.201.30740.00000.0000-33.6713974.66
4952013.04.11 08:50sell2480.201.30670.00000.0000
4962013.04.11 11:58sell2490.401.30970.00000.0000
4972013.04.11 12:15sell2500.601.31270.00000.0000
4982013.04.11 15:02close2500.601.31050.00000.0000132.0014106.66
4992013.04.11 15:02close2490.401.31050.00000.0000-32.0014074.66
5002013.04.11 15:02close2480.201.31050.00000.0000-76.0013998.66
5012013.04.11 15:55buy2510.201.30990.00000.0000
5022013.04.11 16:03close2510.201.31070.00000.000016.0014014.66
5032013.04.11 17:35sell2520.201.31200.00000.0000
5042013.04.11 20:39close2520.201.31120.00000.000016.0014030.66
5052013.04.11 21:25buy2530.201.31110.00000.0000
5062013.04.12 04:53close2530.201.31190.00000.000015.4414046.10
5072013.04.12 05:40sell2540.201.31160.00000.0000
5082013.04.12 08:02close2540.201.31080.00000.000016.0014062.10
5092013.04.12 10:20buy2550.201.30700.00000.0000
5102013.04.12 14:45buy2560.401.30400.00000.0000
5112013.04.12 14:52close2560.401.30530.00000.000052.0014114.10
5122013.04.12 14:52close2550.201.30530.00000.0000-34.0014080.10
5132013.04.12 15:00buy2570.201.30700.00000.0000
5142013.04.12 15:10close2570.201.30780.00000.000016.0014096.10
5152013.04.12 17:30sell2580.201.30920.00000.0000
5162013.04.12 20:48close2580.201.30840.00000.000016.0014112.10
5172013.04.12 21:25buy2590.201.30860.00000.0000
5182013.04.12 21:50close2590.201.30940.00000.000016.0014128.10
5192013.04.15 00:10sell2600.201.31050.00000.0000
5202013.04.15 01:13close2600.201.30970.00000.000016.0014144.10
5212013.04.15 02:35buy2610.201.31010.00000.0000
5222013.04.15 05:30buy2620.401.30710.00000.0000
5232013.04.15 09:15close2620.401.30840.00000.000052.0014196.10
5242013.04.15 09:15close2610.201.30840.00000.0000-34.0014162.10
5252013.04.15 10:05sell2630.201.30700.00000.0000
5262013.04.15 10:16close2630.201.30620.00000.000016.0014178.10
5272013.04.15 11:10buy2640.201.30710.00000.0000
5282013.04.15 12:44close2640.201.30790.00000.000016.0014194.10
5292013.04.15 13:25sell2650.201.30660.00000.0000
5302013.04.15 14:18sell2660.401.30960.00000.0000
5312013.04.15 15:03close2660.401.30830.00000.000052.0014246.10
5322013.04.15 15:03close2650.201.30830.00000.0000-34.0014212.10
5332013.04.15 15:05sell2670.201.30800.00000.0000
5342013.04.15 18:39close2670.201.30720.00000.000016.0014228.10
5352013.04.15 19:30buy2680.201.30730.00000.0000
5362013.04.15 20:28buy2690.401.30420.00000.0000
5372013.04.15 20:46close2690.401.30550.00000.000052.0014280.10
5382013.04.15 20:46close2680.201.30550.00000.0000-36.0014244.10
5392013.04.15 21:15buy2700.201.30480.00000.0000
5402013.04.15 21:47close2700.201.30560.00000.000016.0014260.10
5412013.04.15 22:50buy2710.201.30390.00000.0000
5422013.04.15 23:09close2710.201.30470.00000.000016.0014276.10
5432013.04.16 01:15sell2720.201.30510.00000.0000
5442013.04.16 02:17close2720.201.30430.00000.000016.0014292.10
5452013.04.16 03:40buy2730.201.30460.00000.0000
5462013.04.16 05:33close2730.201.30540.00000.000016.0014308.10
5472013.04.16 06:50sell2740.201.30730.00000.0000
5482013.04.16 08:54close2740.201.30650.00000.000016.0014324.10
5492013.04.16 10:40buy2750.201.30520.00000.0000
5502013.04.16 11:30close2750.201.30600.00000.000016.0014340.10
5512013.04.16 13:45sell2760.201.31120.00000.0000
5522013.04.16 14:21sell2770.401.31420.00000.0000
5532013.04.16 15:02close2770.401.31290.00000.000052.0014392.10
5542013.04.16 15:02close2760.201.31290.00000.0000-34.0014358.10
5552013.04.16 17:00sell2780.201.31280.00000.0000
5562013.04.16 18:02sell2790.401.31580.00000.0000
5572013.04.16 18:24sell2800.601.31880.00000.0000
5582013.04.17 08:09close2800.601.31660.00000.0000130.3714488.47
5592013.04.17 08:09close2790.401.31660.00000.0000-33.0914455.38
5602013.04.17 08:09close2780.201.31660.00000.0000-76.5414378.83
5612013.04.17 08:45buy2810.201.31780.00000.0000
5622013.04.17 09:10close2810.201.31860.00000.000016.0014394.83
5632013.04.17 09:45sell2820.201.31760.00000.0000
5642013.04.17 09:48close2820.201.31680.00000.000016.0014410.83
5652013.04.17 09:48sell2830.201.31670.00000.0000
5662013.04.17 09:52close2830.201.31590.00000.000016.0014426.83
5672013.04.17 10:35buy2840.201.31830.00000.0000
5682013.04.17 10:51close2840.201.31910.00000.000016.0014442.83
5692013.04.17 11:30sell2850.201.31800.00000.0000
5702013.04.17 11:35close2850.201.31720.00000.000016.0014458.83
5712013.04.17 12:55buy2860.201.31550.00000.0000
5722013.04.17 13:23buy2870.401.31250.00000.0000
5732013.04.17 14:20close2870.401.31380.00000.000052.0014510.83
5742013.04.17 14:20close2860.201.31380.00000.0000-34.0014476.83
5752013.04.17 17:15buy2880.201.30500.00000.0000
5762013.04.17 17:43close2880.201.30580.00000.000016.0014492.83
5772013.04.17 19:20buy2890.201.30280.00000.0000
5782013.04.17 19:37close2890.201.30360.00000.000016.0014508.83
5792013.04.17 21:20buy2900.201.30300.00000.0000
5802013.04.18 01:03close2900.201.30380.00000.000014.3314523.16
5812013.04.18 01:55sell2910.201.30320.00000.0000
5822013.04.18 03:05close2910.201.30240.00000.000016.0014539.16
5832013.04.18 03:25buy2920.201.30370.00000.0000
5842013.04.18 04:12close2920.201.30450.00000.000016.0014555.16
5852013.04.18 05:10sell2930.201.30430.00000.0000
5862013.04.18 09:13close2930.201.30350.00000.000016.0014571.16
5872013.04.18 09:13sell2940.201.30340.00000.0000
5882013.04.18 11:48sell2950.401.30640.00000.0000
5892013.04.18 13:47close2950.401.30510.00000.000052.0014623.16
5902013.04.18 13:47close2940.201.30510.00000.0000-34.0014589.16
5912013.04.18 14:40buy2960.201.30580.00000.0000
5922013.04.18 14:41close2960.201.30660.00000.000016.0014605.16
5932013.04.18 14:41buy2970.201.30670.00000.0000
5942013.04.18 14:45close2970.201.30750.00000.000016.0014621.16
5952013.04.18 15:30sell2980.201.30540.00000.0000
5962013.04.18 16:04close2980.201.30460.00000.000016.0014637.16
5972013.04.18 16:35buy2990.201.30800.00000.0000
5982013.04.18 18:08close2990.201.30880.00000.000016.0014653.16
5992013.04.18 18:45sell3000.201.30820.00000.0000
6002013.04.18 19:46close3000.201.30730.00000.000018.0014671.16
6012013.04.18 20:55buy3010.201.30510.00000.0000
6022013.04.19 01:00close3010.201.30590.00000.000015.4414686.60
6032013.04.19 01:15sell3020.201.30490.00000.0000
6042013.04.19 08:40sell3030.401.30790.00000.0000
6052013.04.19 09:07close3030.401.30660.00000.000052.0014738.60
6062013.04.19 09:07close3020.201.30660.00000.0000-34.0014704.60
6072013.04.19 09:10sell3040.201.30650.00000.0000
6082013.04.19 10:59sell3050.401.30950.00000.0000
6092013.04.19 13:32close3050.401.30820.00000.000052.0014756.60
6102013.04.19 13:32close3040.201.30820.00000.0000-34.0014722.60
6112013.04.19 14:40sell3060.201.30790.00000.0000
6122013.04.19 15:31sell3070.401.31090.00000.0000
6132013.04.19 16:27close3070.401.30960.00000.000052.0014774.60
6142013.04.19 16:27close3060.201.30960.00000.0000-34.0014740.60
6152013.04.19 16:30sell3080.201.30930.00000.0000
6162013.04.19 16:51close3080.201.30850.00000.000016.0014756.60
6172013.04.19 18:35buy3090.201.30680.00000.0000
6182013.04.19 19:28close3090.201.30760.00000.000016.0014772.60
6192013.04.19 21:30buy3100.201.30610.00000.0000
6202013.04.22 00:00close3100.201.30690.00000.000015.4414788.04
6212013.04.22 01:15sell3110.201.30610.00000.0000
6222013.04.22 08:32close3110.201.30520.00000.000018.0014806.04
6232013.04.22 09:00buy3120.201.30680.00000.0000
6242013.04.22 09:58buy3130.401.30380.00000.0000
6252013.04.22 10:12close3130.401.30510.00000.000052.0014858.04
6262013.04.22 10:12close3120.201.30510.00000.0000-34.0014824.04
6272013.04.22 10:50buy3140.201.30440.00000.0000
6282013.04.22 11:17close3140.201.30520.00000.000016.0014840.04
6292013.04.22 13:20buy3150.201.30470.00000.0000
6302013.04.22 15:27buy3160.401.30170.00000.0000
6312013.04.22 15:53close3160.401.30300.00000.000052.0014892.04
6322013.04.22 15:53close3150.201.30300.00000.0000-34.0014858.04
6332013.04.22 15:53buy3170.201.30330.00000.0000
6342013.04.22 17:35close3170.201.30410.00000.000016.0014874.04
6352013.04.22 18:35sell3180.201.30480.00000.0000
6362013.04.23 05:38close3180.201.30400.00000.000015.4614889.50
6372013.04.23 06:30buy3190.201.30400.00000.0000
6382013.04.23 07:51close3190.201.30480.00000.000016.0014905.50
6392013.04.23 09:35sell3200.201.30200.00000.0000
6402013.04.23 09:37close3200.201.30120.00000.000016.0014921.50
6412013.04.23 09:37sell3210.201.30110.00000.0000
6422013.04.23 09:40close3210.201.30030.00000.000016.0014937.50
6432013.04.23 10:50buy3220.201.29860.00000.0000
6442013.04.23 13:11close3220.201.29940.00000.000016.0014953.50
6452013.04.23 14:10sell3230.201.29880.00000.0000
6462013.04.23 14:48close3230.201.29800.00000.000016.0014969.50
6472013.04.23 15:10buy3240.201.29990.00000.0000
6482013.04.23 15:33close3240.201.30070.00000.000016.0014985.50
6492013.04.23 16:50sell3250.201.30190.00000.0000
6502013.04.23 17:11close3250.201.30110.00000.000016.0015001.50
6512013.04.23 19:05buy3260.201.30120.00000.0000
6522013.04.24 10:01buy3270.401.29820.00000.0000
6532013.04.24 10:42close3270.401.29950.00000.000052.0015053.50
6542013.04.24 10:42close3260.201.29950.00000.0000-34.5615018.94
6552013.04.24 10:45buy3280.201.29980.00000.0000
6562013.04.24 10:47close3280.201.30060.00000.000016.0015034.94
6572013.04.24 10:47buy3290.201.30090.00000.0000
6582013.04.24 10:48close3290.201.30170.00000.000016.0015050.94
6592013.04.24 10:48buy3300.201.30180.00000.0000
6602013.04.24 12:00close3300.201.30260.00000.000016.0015066.94
6612013.04.24 12:30sell3310.201.30150.00000.0000
6622013.04.24 14:14close3310.201.30070.00000.000016.0015082.94
6632013.04.24 15:35buy3320.201.29950.00000.0000
6642013.04.24 16:26close3320.201.30030.00000.000016.0015098.94
6652013.04.24 16:30buy3330.201.30100.00000.0000
6662013.04.24 19:07close3330.201.30180.00000.000016.0015114.94
6672013.04.24 19:50sell3340.201.30140.00000.0000
6682013.04.25 03:25sell3350.401.30440.00000.0000
6692013.04.25 09:40close3350.401.30310.00000.000052.0015166.94
6702013.04.25 09:40close3340.201.30310.00000.0000-35.6315131.31
6712013.04.25 10:20buy3360.201.30450.00000.0000
6722013.04.25 10:57close3360.201.30530.00000.000016.0015147.31
6732013.04.25 11:45sell3370.201.30580.00000.0000
6742013.04.25 14:17sell3380.401.30880.00000.0000
6752013.04.25 14:39close3380.401.30750.00000.000052.0015199.31
6762013.04.25 14:39close3370.201.30750.00000.0000-34.0015165.31
6772013.04.25 14:50sell3390.201.30740.00000.0000
6782013.04.25 15:08close3390.201.30660.00000.000016.0015181.31
6792013.04.25 16:50buy3400.201.30030.00000.0000
6802013.04.25 17:03close3400.201.30110.00000.000016.0015197.31
6812013.04.25 20:45sell3410.201.30170.00000.0000
6822013.04.25 21:01close3410.201.30090.00000.000016.0015213.31
6832013.04.25 22:25buy3420.201.30090.00000.0000
6842013.04.26 03:15close3420.201.30170.00000.000015.4415228.75
6852013.04.26 04:35sell3430.201.30370.00000.0000
6862013.04.26 07:47close3430.201.30290.00000.000016.0015244.75
6872013.04.26 08:35buy3440.201.30290.00000.0000
6882013.04.26 09:37close3440.201.30370.00000.000016.0015260.75
6892013.04.26 10:35sell3450.201.30260.00000.0000
6902013.04.26 10:43close3450.201.30180.00000.000016.0015276.75
6912013.04.26 11:45buy3460.201.30170.00000.0000
6922013.04.26 11:48close3460.201.30250.00000.000016.0015292.75
6932013.04.26 11:48buy3470.201.30280.00000.0000
6942013.04.26 12:52buy3480.401.29980.00000.0000
6952013.04.26 14:27close3480.401.30110.00000.000052.0015344.75
6962013.04.26 14:27close3470.201.30110.00000.0000-34.0015310.75
6972013.04.26 15:20sell3490.201.30130.00000.0000
6982013.04.26 16:22close3490.201.30050.00000.000016.0015326.75
6992013.04.26 17:35sell3500.201.30240.00000.0000
7002013.04.26 18:58close3500.201.30150.00000.000018.0015344.75
7012013.04.26 19:55sell3510.201.30250.00000.0000
7022013.04.29 00:00sell3520.401.30590.00000.0000
7032013.04.29 00:27close3520.401.30450.00000.000056.0015400.75
7042013.04.29 00:27close3510.201.30450.00000.0000-40.5415360.21
7052013.04.29 00:50sell3530.201.30450.00000.0000
7062013.04.29 02:02close3530.201.30370.00000.000016.0015376.21
7072013.04.29 02:50buy3540.201.30410.00000.0000
7082013.04.29 03:12close3540.201.30490.00000.000016.0015392.21
7092013.04.29 04:25sell3550.201.30490.00000.0000
7102013.04.29 09:08sell3560.401.30790.00000.0000
7112013.04.29 14:08sell3570.601.31090.00000.0000
7122013.04.29 15:05close3570.601.30870.00000.0000132.0015524.21
7132013.04.29 15:05close3560.401.30870.00000.0000-32.0015492.21
7142013.04.29 15:05close3550.201.30870.00000.0000-76.0015416.21
7152013.04.29 16:05buy3580.201.30890.00000.0000
7162013.04.29 16:37close3580.201.30970.00000.000016.0015432.21
7172013.04.29 17:50sell3590.201.30940.00000.0000
7182013.04.29 18:23close3590.201.30860.00000.000016.0015448.21
7192013.04.29 19:05buy3600.201.30890.00000.0000
7202013.04.29 19:55close3600.201.30970.00000.000016.0015464.21
7212013.04.29 20:50sell3610.201.30930.00000.0000
7222013.04.30 03:35close3610.201.30850.00000.000015.4615479.66
7232013.04.30 04:00buy3620.201.30940.00000.0000
7242013.04.30 07:22close3620.201.31020.00000.000016.0015495.66
7252013.04.30 08:05sell3630.201.31020.00000.0000
7262013.04.30 08:23close3630.201.30940.00000.000016.0015511.66
7272013.04.30 09:50buy3640.201.30780.00000.0000
7282013.04.30 10:05close3640.201.30860.00000.000016.0015527.66
7292013.04.30 11:20buy3650.201.30790.00000.0000
7302013.04.30 15:17close3650.201.30870.00000.000016.0015543.66
7312013.04.30 17:05sell3660.201.31730.00000.0000
7322013.04.30 18:15close3660.201.31650.00000.000016.0015559.66
7332013.04.30 21:00buy3670.201.31620.00000.0000
7342013.04.30 21:50close3670.201.31700.00000.000016.0015575.66
7352013.04.30 22:30sell3680.201.31680.00000.0000
7362013.05.01 11:22sell3690.401.31980.00000.0000
7372013.05.01 14:15sell3700.601.32280.00000.0000
7382013.05.01 15:12close3700.601.32060.00000.0000132.0015707.66
7392013.05.01 15:12close3690.401.32060.00000.0000-32.0015675.66
7402013.05.01 15:12close3680.201.32060.00000.0000-76.5415599.12
7412013.05.01 17:10buy3710.201.31970.00000.0000
7422013.05.01 18:20close3710.201.32050.00000.000016.0015615.12
7432013.05.01 20:15buy3720.201.32100.00000.0000
7442013.05.01 20:20close3720.201.32180.00000.000016.0015631.12
7452013.05.01 21:10sell3730.201.31980.00000.0000
7462013.05.01 21:12close3730.201.31900.00000.000016.0015647.12
7472013.05.01 21:12sell3740.201.31870.00000.0000
7482013.05.01 21:42close3740.201.31790.00000.000016.0015663.12
7492013.05.01 22:15buy3750.201.31890.00000.0000
7502013.05.02 08:30buy3760.401.31590.00000.0000
7512013.05.02 10:21close3760.401.31720.00000.000052.0015715.12
7522013.05.02 10:21close3750.201.31720.00000.0000-35.6715679.45
7532013.05.02 11:15sell3770.201.31690.00000.0000
7542013.05.02 12:17close3770.201.31610.00000.000016.0015695.45
7552013.05.02 12:35buy3780.201.31720.00000.0000
7562013.05.02 12:43close3780.201.31800.00000.000016.0015711.45
7572013.05.02 13:10sell3790.201.31620.00000.0000
7582013.05.02 13:44close3790.201.31540.00000.000016.0015727.45
7592013.05.02 13:50buy3800.201.31940.00000.0000
7602013.05.02 13:52close3800.201.32020.00000.000016.0015743.45
7612013.05.02 13:52buy3810.201.32030.00000.0000
7622013.05.02 14:02close3810.201.32110.00000.000016.0015759.45
7632013.05.02 14:50sell3820.201.31780.00000.0000
7642013.05.02 14:52close3820.201.31700.00000.000016.0015775.45
7652013.05.02 14:52sell3830.201.31690.00000.0000
7662013.05.02 14:53close3830.201.31610.00000.000016.0015791.45
7672013.05.02 14:53sell3840.201.31580.00000.0000
7682013.05.02 15:01close3840.201.31500.00000.000016.0015807.45
7692013.05.02 16:05buy3850.201.30870.00000.0000
7702013.05.02 17:03buy3860.401.30570.00000.0000
7712013.05.02 18:58close3860.401.30700.00000.000052.0015859.45
7722013.05.02 18:58close3850.201.30700.00000.0000-34.0015825.45
7732013.05.02 21:35buy3870.201.30650.00000.0000
7742013.05.03 04:00close3870.201.30730.00000.000015.4415840.89
7752013.05.03 04:40sell3880.201.30750.00000.0000
7762013.05.03 08:05close3880.201.30670.00000.000016.0015856.89
7772013.05.03 09:30sell3890.201.30890.00000.0000
7782013.05.03 10:37sell3900.401.31190.00000.0000
7792013.05.03 13:46close3900.401.31060.00000.000052.0015908.89
7802013.05.03 13:46close3890.201.31060.00000.0000-34.0015874.89
7812013.05.03 14:30buy3910.201.31240.00000.0000
7822013.05.03 14:30close3910.201.31320.00000.000016.0015890.89
7832013.05.03 14:30buy3920.201.31350.00000.0000
7842013.05.03 14:31close3920.201.31430.00000.000016.0015906.89
7852013.05.03 14:31buy3930.201.31460.00000.0000
7862013.05.03 14:32buy3940.401.31160.00000.0000
7872013.05.03 14:33buy3950.601.30860.00000.0000
7882013.05.03 14:37buy3960.901.30560.00000.0000
7892013.05.03 15:33close3960.901.30860.00000.0000270.0016176.89
7902013.05.03 15:33close3950.601.30860.00000.00000.0016176.89
7912013.05.03 15:33close3940.401.30860.00000.0000-120.0016056.89
7922013.05.03 15:33close3930.201.30860.00000.0000-120.0015936.89
7932013.05.03 16:55sell3970.201.31200.00000.0000
7942013.05.03 17:06close3970.201.31120.00000.000016.0015952.89
7952013.05.03 19:20buy3980.201.31130.00000.0000
7962013.05.06 01:30close3980.201.31210.00000.000015.4415968.33
7972013.05.06 02:20sell3990.201.31180.00000.0000
7982013.05.06 08:35close3990.201.31100.00000.000016.0015984.33
7992013.05.06 09:45buy4000.201.31120.00000.0000
8002013.05.06 16:26buy4010.401.30820.00000.0000
8012013.05.07 12:01close4010.401.30950.00000.000050.8816035.21
8022013.05.07 12:01close4000.201.30950.00000.0000-34.5616000.66
8032013.05.07 13:30sell4020.201.31240.00000.0000
8042013.05.07 14:03close4020.201.31160.00000.000016.0016016.66
8052013.05.07 15:45sell4030.201.31150.00000.0000
8062013.05.07 16:06close4030.201.31070.00000.000016.0016032.66
8072013.05.07 17:10buy4040.201.30870.00000.0000
8082013.05.08 03:50close4040.201.30950.00000.000015.4416048.10
8092013.05.08 04:30sell4050.201.30890.00000.0000
8102013.05.08 08:50sell4060.401.31190.00000.0000
8112013.05.08 09:11close4060.401.31060.00000.000052.0016100.10
8122013.05.08 09:11close4050.201.31060.00000.0000-34.0016066.10
8132013.05.08 09:11sell4070.201.31050.00000.0000
8142013.05.08 09:48close4070.201.30970.00000.000016.0016082.10
8152013.05.08 10:30buy4080.201.31040.00000.0000
8162013.05.08 10:43close4080.201.31120.00000.000016.0016098.10
8172013.05.08 11:35sell4090.201.31110.00000.0000
8182013.05.08 12:02sell4100.401.31410.00000.0000
8192013.05.08 12:48close4100.401.31280.00000.000052.0016150.10
8202013.05.08 12:48close4090.201.31280.00000.0000-34.0016116.10
8212013.05.08 12:48sell4110.201.31250.00000.0000
8222013.05.08 14:31sell4120.401.31550.00000.0000
8232013.05.08 17:13sell4130.601.31850.00000.0000
8242013.05.08 20:05close4130.601.31630.00000.0000132.0016248.10
8252013.05.08 20:05close4120.401.31630.00000.0000-32.0016216.10
8262013.05.08 20:05close4110.201.31630.00000.0000-76.0016140.10
8272013.05.08 20:40buy4140.201.31620.00000.0000
8282013.05.09 09:52close4140.201.31700.00000.000014.3316154.42
8292013.05.09 10:55sell4150.201.31590.00000.0000
8302013.05.09 10:57close4150.201.31510.00000.000016.0016170.42
8312013.05.09 10:57sell4160.201.31500.00000.0000
8322013.05.09 11:31close4160.201.31420.00000.000016.0016186.42
8332013.05.09 12:15buy4170.201.31510.00000.0000
8342013.05.09 15:18buy4180.401.31210.00000.0000
8352013.05.09 16:24buy4190.601.30910.00000.0000
8362013.05.09 18:05close4190.601.31130.00000.0000132.0016318.42
8372013.05.09 18:05close4180.401.31130.00000.0000-32.0016286.42
8382013.05.09 18:05close4170.201.31130.00000.0000-76.0016210.42
8392013.05.09 18:50sell4200.201.31050.00000.0000
8402013.05.09 19:25close4200.201.30970.00000.000016.0016226.42
8412013.05.09 21:25buy4210.201.30330.00000.0000
8422013.05.09 21:32close4210.201.30410.00000.000016.0016242.42
8432013.05.10 01:45buy4220.201.30410.00000.0000
8442013.05.10 07:32close4220.201.30490.00000.000016.0016258.42
8452013.05.10 08:45buy4230.201.30430.00000.0000
8462013.05.10 09:22buy4240.401.30130.00000.0000
8472013.05.10 09:48close4240.401.30260.00000.000052.0016310.42
8482013.05.10 09:48close4230.201.30260.00000.0000-34.0016276.42
8492013.05.10 09:55buy4250.201.30310.00000.0000
8502013.05.10 10:05close4250.201.30390.00000.000016.0016292.42
8512013.05.10 11:30buy4260.201.30130.00000.0000
8522013.05.10 13:02buy4270.401.29830.00000.0000
8532013.05.10 13:07close4270.401.29960.00000.000052.0016344.42
8542013.05.10 13:07close4260.201.29960.00000.0000-34.0016310.42
8552013.05.10 14:30buy4280.201.29890.00000.0000
8562013.05.10 14:32close4280.201.29970.00000.000016.0016326.42
8572013.05.10 14:32buy4290.201.30000.00000.0000
8582013.05.10 14:40close4290.201.30080.00000.000016.0016342.42
8592013.05.10 15:25sell4300.201.29920.00000.0000
8602013.05.10 16:05close4300.201.29840.00000.000016.0016358.42
8612013.05.10 17:05buy4310.201.29730.00000.0000
8622013.05.10 17:17buy4320.401.29430.00000.0000
8632013.05.10 17:37close4320.401.29560.00000.000052.0016410.42
8642013.05.10 17:37close4310.201.29560.00000.0000-34.0016376.42
8652013.05.10 17:50buy4330.201.29560.00000.0000
8662013.05.10 18:06close4330.201.29640.00000.000016.0016392.42
8672013.05.10 20:00sell4340.201.29750.00000.0000
8682013.05.13 00:14close4340.201.29670.00000.000015.4616407.88
8692013.05.13 01:05buy4350.201.29700.00000.0000
8702013.05.13 07:08close4350.201.29780.00000.000016.0016423.88
8712013.05.13 08:20sell4360.201.29750.00000.0000
8722013.05.13 09:27close4360.201.29660.00000.000018.0016441.88
8732013.05.13 10:40buy4370.201.29670.00000.0000
8742013.05.13 11:04close4370.201.29750.00000.000016.0016457.88
8752013.05.13 13:25sell4380.201.29800.00000.0000
8762013.05.13 14:15close4380.201.29720.00000.000016.0016473.88
8772013.05.13 15:00buy4390.201.29830.00000.0000
8782013.05.13 15:26close4390.201.29910.00000.000016.0016489.88
8792013.05.13 16:50sell4400.201.29810.00000.0000
8802013.05.13 17:24close4400.201.29730.00000.000016.0016505.88
8812013.05.13 17:24sell4410.201.29720.00000.0000
8822013.05.14 02:25sell4420.401.30020.00000.0000
8832013.05.14 09:32close4420.401.29890.00000.000052.0016557.88
8842013.05.14 09:32close4410.201.29890.00000.0000-34.5416523.34
8852013.05.14 10:20buy4430.201.30000.00000.0000
8862013.05.14 10:42close4430.201.30080.00000.000016.0016539.34
8872013.05.14 11:10buy4440.201.30050.00000.0000
8882013.05.14 11:11close4440.201.30130.00000.000016.0016555.34
8892013.05.14 11:11buy4450.201.30160.00000.0000
8902013.05.14 11:13close4450.201.30240.00000.000016.0016571.34
8912013.05.14 11:13buy4460.201.30270.00000.0000
8922013.05.14 11:47buy4470.401.29970.00000.0000
8932013.05.14 12:32buy4480.601.29670.00000.0000
8942013.05.14 17:08close4480.601.29890.00000.0000132.0016703.34
8952013.05.14 17:08close4470.401.29890.00000.0000-32.0016671.34
8962013.05.14 17:08close4460.201.29890.00000.0000-76.0016595.34
8972013.05.14 17:35sell4490.201.29720.00000.0000
8982013.05.14 18:02close4490.201.29640.00000.000016.0016611.34
8992013.05.14 20:00buy4500.201.29450.00000.0000
9002013.05.14 22:48buy4510.401.29150.00000.0000
9012013.05.14 23:05close4510.401.29280.00000.000052.0016663.34
9022013.05.14 23:05close4500.201.29280.00000.0000-34.0016629.34
9032013.05.14 23:30buy4520.201.29270.00000.0000
9042013.05.15 00:02close4520.201.29350.00000.000015.4416644.78
9052013.05.15 01:05sell4530.201.29310.00000.0000
9062013.05.15 03:59close4530.201.29230.00000.000016.0016660.78
9072013.05.15 04:35buy4540.201.29280.00000.0000
9082013.05.15 05:26close4540.201.29360.00000.000016.0016676.78
9092013.05.15 06:50sell4550.201.29340.00000.0000
9102013.05.15 08:00close4550.201.29190.00000.000030.0016706.78
9112013.05.15 08:55buy4560.201.29110.00000.0000
9122013.05.15 11:50buy4570.401.28810.00000.0000
9132013.05.15 13:52buy4580.601.28510.00000.0000
9142013.05.15 14:32close4580.601.28730.00000.0000132.0016838.78
9152013.05.15 14:32close4570.401.28730.00000.0000-32.0016806.78
9162013.05.15 14:32close4560.201.28730.00000.0000-76.0016730.78
9172013.05.15 17:05buy4590.201.28680.00000.0000
9182013.05.15 19:51close4590.201.28760.00000.000016.0016746.78
9192013.05.15 20:40sell4600.201.28700.00000.0000
9202013.05.16 08:01close4600.201.28620.00000.000014.3716761.15
9212013.05.16 08:45buy4610.201.28710.00000.0000
9222013.05.16 11:40close4610.201.28790.00000.000016.0016777.15
9232013.05.16 12:10sell4620.201.28670.00000.0000
9242013.05.16 14:31sell4630.401.28970.00000.0000
9252013.05.16 17:07sell4640.601.29270.00000.0000
9262013.05.16 17:23close4640.601.29050.00000.0000132.0016909.15
9272013.05.16 17:23close4630.401.29050.00000.0000-32.0016877.15
9282013.05.16 17:23close4620.201.29050.00000.0000-76.0016801.15
9292013.05.16 17:25sell4650.201.29050.00000.0000
9302013.05.16 17:28close4650.201.28970.00000.000016.0016817.15
9312013.05.16 17:28sell4660.201.28940.00000.0000
9322013.05.16 17:40close4660.201.28860.00000.000016.0016833.15
9332013.05.16 18:55buy4670.201.28960.00000.0000
9342013.05.16 19:41close4670.201.29040.00000.000016.0016849.15
9352013.05.16 20:40sell4680.201.29040.00000.0000
9362013.05.16 21:09close4680.201.28960.00000.000016.0016865.15
9372013.05.16 21:10sell4690.201.28930.00000.0000
9382013.05.16 21:12close4690.201.28850.00000.000016.0016881.15
9392013.05.16 21:12sell4700.201.28840.00000.0000
9402013.05.16 21:22close4700.201.28750.00000.000018.0016899.15
9412013.05.16 22:10buy4710.201.28860.00000.0000
9422013.05.17 06:15buy4720.401.28560.00000.0000
9432013.05.17 09:05close4720.401.28690.00000.000052.0016951.15
9442013.05.17 09:05close4710.201.28690.00000.0000-34.5616916.59
9452013.05.17 10:20sell4730.201.28640.00000.0000
9462013.05.17 14:25close4730.201.28560.00000.000016.0016932.59
9472013.05.17 15:55buy4740.201.28070.00000.0000
9482013.05.17 15:58close4740.201.28150.00000.000016.0016948.59
9492013.05.17 15:58buy4750.201.28160.00000.0000
9502013.05.17 16:03close4750.201.28240.00000.000016.0016964.59
9512013.05.17 18:20buy4760.201.28210.00000.0000
9522013.05.17 18:44close4760.201.28290.00000.000016.0016980.59
9532013.05.17 20:10sell4770.201.28280.00000.0000
9542013.05.20 02:59close4770.201.28200.00000.000015.4616996.04
9552013.05.20 03:30buy4780.201.28280.00000.0000
9562013.05.20 04:55close4780.201.28360.00000.000016.0017012.04
9572013.05.20 05:35sell4790.201.28340.00000.0000
9582013.05.20 09:32sell4800.401.28640.00000.0000
9592013.05.20 12:17close4800.401.28510.00000.000052.0017064.04
9602013.05.20 12:17close4790.201.28510.00000.0000-34.0017030.04
9612013.05.20 13:00buy4810.201.28640.00000.0000
9622013.05.20 18:28close4810.201.28720.00000.000016.0017046.04
9632013.05.20 19:20sell4820.201.28680.00000.0000
9642013.05.20 21:12sell4830.401.28980.00000.0000
9652013.05.20 22:10close4830.401.28850.00000.000052.0017098.04
9662013.05.20 22:10close4820.201.28850.00000.0000-34.0017064.04
9672013.05.20 23:40buy4840.201.28870.00000.0000
9682013.05.21 00:30close4840.201.28950.00000.000015.4417079.49
9692013.05.21 01:10sell4850.201.28900.00000.0000
9702013.05.21 02:18close4850.201.28820.00000.000016.0017095.49
9712013.05.21 03:25buy4860.201.28760.00000.0000
9722013.05.21 04:30close4860.201.28840.00000.000016.0017111.49
9732013.05.21 05:55sell4870.201.28890.00000.0000
9742013.05.21 06:03close4870.201.28810.00000.000016.0017127.49
9752013.05.21 08:35sell4880.201.28870.00000.0000
9762013.05.21 09:57close4880.201.28790.00000.000016.0017143.49
9772013.05.21 11:10buy4890.201.28690.00000.0000
9782013.05.21 11:20close4890.201.28770.00000.000016.0017159.49
9792013.05.21 12:55buy4900.201.28690.00000.0000
9802013.05.21 17:20close4900.201.28770.00000.000016.0017175.49
9812013.05.21 18:30sell4910.201.29130.00000.0000
9822013.05.21 19:13close4910.201.29050.00000.000016.0017191.49
9832013.05.21 21:15buy4920.201.29050.00000.0000
9842013.05.22 00:17close4920.201.29130.00000.000015.4417206.93
9852013.05.22 01:10sell4930.201.29130.00000.0000
9862013.05.22 08:37close4930.201.29050.00000.000016.0017222.93
9872013.05.22 10:20sell4940.201.29310.00000.0000
9882013.05.22 14:12close4940.201.29230.00000.000016.0017238.93
9892013.05.22 14:50buy4950.201.29310.00000.0000
9902013.05.22 15:03close4950.201.29390.00000.000016.0017254.93
9912013.05.22 16:35sell4960.201.29230.00000.0000
9922013.05.22 16:36close4960.201.29150.00000.000016.0017270.93
9932013.05.22 16:36sell4970.201.29120.00000.0000
9942013.05.22 16:37close4970.201.29040.00000.000016.0017286.93
9952013.05.22 16:37sell4980.201.29030.00000.0000
9962013.05.22 16:38close4980.201.28950.00000.000016.0017302.93
9972013.05.22 16:38sell4990.201.28920.00000.0000
9982013.05.22 16:44sell5000.401.29220.00000.0000
9992013.05.22 16:48close5000.401.29090.00000.000052.0017354.93
10002013.05.22 16:48close4990.201.29090.00000.0000-34.0017320.93
10012013.05.22 17:50buy5010.201.28840.00000.0000
10022013.05.22 18:10buy5020.401.28540.00000.0000
10032013.05.22 19:00close5020.401.28670.00000.000052.0017372.93
10042013.05.22 19:00close5010.201.28670.00000.0000-34.0017338.93
10052013.05.22 21:20buy5030.201.28440.00000.0000
10062013.05.22 21:41close5030.201.28520.00000.000016.0017354.93
10072013.05.22 23:25sell5040.201.28560.00000.0000
10082013.05.23 00:52close5040.201.28480.00000.000014.3717369.30
10092013.05.23 02:05buy5050.201.28400.00000.0000
10102013.05.23 05:48close5050.201.28480.00000.000016.0017385.30
10112013.05.23 06:30sell5060.201.28470.00000.0000
10122013.05.23 07:58close5060.201.28390.00000.000016.0017401.30
10132013.05.23 08:55buy5070.201.28410.00000.0000
10142013.05.23 08:55close5070.201.28490.00000.000016.0017417.30
10152013.05.23 08:55buy5080.201.28500.00000.0000
10162013.05.23 09:18close5080.201.28580.00000.000016.0017433.30
10172013.05.23 11:10sell5090.201.28830.00000.0000
10182013.05.23 14:42sell5100.401.29130.00000.0000
10192013.05.23 14:53close5100.401.29000.00000.000052.0017485.30
10202013.05.23 14:53close5090.201.29000.00000.0000-34.0017451.30
10212013.05.23 15:05sell5110.201.29030.00000.0000
10222013.05.23 17:48sell5120.401.29330.00000.0000
10232013.05.24 02:11close5120.401.29200.00000.000050.9117502.21
10242013.05.24 02:11close5110.201.29200.00000.0000-34.5417467.66
10252013.05.24 02:50buy5130.201.29190.00000.0000
10262013.05.24 06:17close5130.201.29270.00000.000016.0017483.66
10272013.05.24 06:17buy5140.201.29280.00000.0000
10282013.05.24 07:55close5140.201.29360.00000.000016.0017499.66
10292013.05.24 09:00sell5150.201.29370.00000.0000
10302013.05.24 09:42close5150.201.29290.00000.000016.0017515.66
10312013.05.24 11:20sell5160.201.29850.00000.0000
10322013.05.24 11:23close5160.201.29770.00000.000016.0017531.66
10332013.05.24 11:23sell5170.201.29740.00000.0000
10342013.05.24 11:30close5170.201.29660.00000.000016.0017547.66
10352013.05.24 12:55sell5180.201.29560.00000.0000
10362013.05.24 14:06close5180.201.29480.00000.000016.0017563.66
10372013.05.24 15:10buy5190.201.29300.00000.0000
10382013.05.24 15:32close5190.201.29380.00000.000016.0017579.66
10392013.05.24 18:00buy5200.201.29190.00000.0000
10402013.05.24 20:12close5200.201.29270.00000.000016.0017595.66
10412013.05.24 21:45sell5210.201.29320.00000.0000
10422013.05.27 02:26close5210.201.29240.00000.000015.4617611.12
10432013.05.27 03:35buy5220.201.29220.00000.0000
10442013.05.27 07:45close5220.201.29300.00000.000016.0017627.12
10452013.05.27 09:00sell5230.201.29320.00000.0000
10462013.05.27 18:47close5230.201.29240.00000.000016.0017643.12
10472013.05.27 19:15buy5240.201.29300.00000.0000
10482013.05.28 02:24buy5250.401.29000.00000.0000
10492013.05.28 05:25close5250.401.29130.00000.000052.0017695.12
10502013.05.28 05:25close5240.201.29130.00000.0000-34.5617660.56
10512013.05.28 06:20sell5260.201.29140.00000.0000
10522013.05.28 08:57close5260.201.29060.00000.000016.0017676.56
10532013.05.28 09:45buy5270.201.29150.00000.0000
10542013.05.28 11:30close5270.201.29230.00000.000016.0017692.56
10552013.05.28 11:30buy5280.201.29240.00000.0000
10562013.05.28 12:21close5280.201.29320.00000.000016.0017708.56
10572013.05.28 12:50sell5290.201.29260.00000.0000
10582013.05.28 15:12close5290.201.29180.00000.000016.0017724.56
10592013.05.28 17:15buy5300.201.28600.00000.0000
10602013.05.28 17:28close5300.201.28680.00000.000016.0017740.56
10612013.05.28 19:20buy5310.201.28600.00000.0000
10622013.05.28 19:45close5310.201.28680.00000.000016.0017756.56
10632013.05.28 21:35sell5320.201.28720.00000.0000
10642013.05.28 21:58close5320.201.28630.00000.000018.0017774.56
10652013.05.28 23:00buy5330.201.28550.00000.0000
10662013.05.29 05:05close5330.201.28630.00000.000015.4417790.00
10672013.05.29 05:25sell5340.201.28570.00000.0000
10682013.05.29 07:11close5340.201.28490.00000.000016.0017806.00
10692013.05.29 08:05buy5350.201.28510.00000.0000
10702013.05.29 08:20close5350.201.28590.00000.000016.0017822.00
10712013.05.29 09:55sell5360.201.28540.00000.0000
10722013.05.29 10:22sell5370.401.28840.00000.0000
10732013.05.29 12:48sell5380.601.29140.00000.0000
10742013.05.29 13:00sell5390.901.29440.00000.0000
10752013.05.29 13:08sell5401.351.29740.00000.0000
10762013.05.29 13:08buy5410.671.29760.00001.3006
10772013.05.29 15:10close5410.671.29260.00001.3006-335.0017487.00
10782013.05.29 15:10close5401.351.29280.00000.0000621.0018108.00
10792013.05.29 15:10close5390.901.29280.00000.0000144.0018252.00
10802013.05.29 15:10close5380.601.29280.00000.0000-84.0018168.00
10812013.05.29 15:10close5370.401.29280.00000.0000-176.0017992.00
10822013.05.29 15:10close5360.201.29280.00000.0000-148.0017844.00
10832013.05.29 17:10sell5420.201.29440.00000.0000
10842013.05.29 18:55close5420.201.29360.00000.000016.0017860.00
10852013.05.29 19:15buy5430.201.29490.00000.0000
10862013.05.30 03:27close5430.201.29570.00000.000014.3317874.33
10872013.05.30 04:20sell5440.201.29570.00000.0000
10882013.05.30 11:43sell5450.401.29870.00000.0000
10892013.05.30 12:22close5450.401.29740.00000.000052.0017926.33
10902013.05.30 12:22close5440.201.29740.00000.0000-34.0017892.33
10912013.05.30 12:25sell5460.201.29790.00000.0000
10922013.05.30 13:30close5460.201.29710.00000.000016.0017908.33
10932013.05.30 14:35buy5470.201.29710.00000.0000
10942013.05.30 14:46close5470.201.29790.00000.000016.0017924.33
10952013.05.30 16:45sell5480.201.30510.00000.0000
10962013.05.30 17:03close5480.201.30430.00000.000016.0017940.33
10972013.05.30 19:20sell5490.201.30480.00000.0000
10982013.05.30 21:57close5490.201.30400.00000.000016.0017956.33
10992013.05.30 22:30buy5500.201.30460.00000.0000
11002013.05.31 00:17close5500.201.30540.00000.000015.4417971.77
11012013.05.31 00:55sell5510.201.30450.00000.0000
11022013.05.31 04:58close5510.201.30370.00000.000016.0017987.77
11032013.05.31 05:45buy5520.201.30390.00000.0000
11042013.05.31 10:35buy5530.401.30090.00000.0000
11052013.05.31 11:42buy5540.601.29790.00000.0000
11062013.05.31 13:43close5540.601.30010.00000.0000132.0018119.77
11072013.05.31 13:43close5530.401.30010.00000.0000-32.0018087.77
11082013.05.31 13:43close5520.201.30010.00000.0000-76.0018011.77
11092013.05.31 14:50sell5550.201.29910.00000.0000
11102013.05.31 15:42close5550.201.29830.00000.000016.0018027.77
11112013.05.31 16:45buy5560.201.29720.00000.0000
11122013.05.31 17:58close5560.201.29800.00000.000016.0018043.77
11132013.05.31 18:45buy5570.201.29730.00000.0000
11142013.05.31 20:48close5570.201.29810.00000.000016.0018059.77
11152013.05.31 22:15sell5580.201.29940.00000.0000
11162013.06.03 00:23close5580.201.29860.00000.000015.4618075.23
11172013.06.03 02:05sell5590.201.29880.00000.0000
11182013.06.03 08:07sell5600.401.30180.00000.0000
11192013.06.03 13:26close5600.401.30050.00000.000052.0018127.23
11202013.06.03 13:26close5590.201.30050.00000.0000-34.0018093.23
11212013.06.03 14:10buy5610.201.30030.00000.0000
11222013.06.03 14:12close5610.201.30110.00000.000016.0018109.23
11232013.06.03 14:12buy5620.201.30120.00000.0000
11242013.06.03 15:17buy5630.401.29820.00000.0000
11252013.06.03 16:01close5630.401.29950.00000.000052.0018161.23
11262013.06.03 16:01close5620.201.29950.00000.0000-34.0018127.23
11272013.06.03 16:05buy5640.201.30020.00000.0000
11282013.06.03 16:06close5640.201.30100.00000.000016.0018143.23
11292013.06.03 16:06buy5650.201.30110.00000.0000
11302013.06.03 16:16close5650.201.30190.00000.000016.0018159.23
11312013.06.03 18:10sell5660.201.30890.00000.0000
11322013.06.03 18:45close5660.201.30810.00000.000016.0018175.23
11332013.06.03 22:25buy5670.201.30730.00000.0000
11342013.06.04 09:04close5670.201.30810.00000.000015.4418190.67
11352013.06.04 09:04buy5680.201.30840.00000.0000
11362013.06.04 12:51close5680.201.30920.00000.000016.0018206.67
11372013.06.04 13:35sell5690.201.30860.00000.0000
11382013.06.04 14:33close5690.201.30780.00000.000016.0018222.67
11392013.06.04 15:40buy5700.201.30720.00000.0000
11402013.06.04 17:07close5700.201.30800.00000.000016.0018238.67
11412013.06.04 18:05sell5710.201.30670.00000.0000
11422013.06.05 08:11sell5720.401.30970.00000.0000
11432013.06.05 08:52close5720.401.30840.00000.000052.0018290.67
11442013.06.05 08:52close5710.201.30840.00000.0000-34.5418256.13
11452013.06.05 08:55sell5730.201.30840.00000.0000
11462013.06.05 08:59close5730.201.30760.00000.000016.0018272.13
11472013.06.05 09:45buy5740.201.30820.00000.0000
11482013.06.05 14:17close5740.201.30900.00000.000016.0018288.13
11492013.06.05 14:55sell5750.201.30690.00000.0000
11502013.06.05 15:26close5750.201.30610.00000.000016.0018304.13
11512013.06.05 16:10buy5760.201.30850.00000.0000
11522013.06.05 16:55close5760.201.30940.00000.000018.0018322.13
11532013.06.05 17:35sell5770.201.30770.00000.0000
11542013.06.06 07:05sell5780.401.31070.00000.0000
11552013.06.06 14:33close5780.401.30940.00000.000052.0018374.13
11562013.06.06 14:33close5770.201.30940.00000.0000-35.6318338.49
11572013.06.06 15:30sell5790.201.31350.00000.0000
11582013.06.06 15:53sell5800.401.31650.00000.0000
11592013.06.06 16:58sell5810.601.31950.00000.0000
11602013.06.06 17:52sell5820.901.32250.00000.0000
11612013.06.06 17:55sell5831.351.32550.00000.0000
11622013.06.06 17:55buy5840.671.32570.00001.3287
11632013.06.06 18:24t/p5840.671.32870.00001.3287201.0018539.49
11642013.06.06 18:24sell5852.031.32870.00000.0000
11652013.06.06 18:24buy5861.011.32890.00001.3319
11662013.06.06 19:18close5861.011.32310.00001.3319-585.8017953.69
11672013.06.06 19:18close5852.031.32330.00000.00001096.2019049.89
11682013.06.06 19:18close5831.351.32330.00000.0000297.0019346.89
11692013.06.06 19:18close5820.901.32330.00000.0000-72.0019274.89
11702013.06.06 19:18close5810.601.32330.00000.0000-228.0019046.89
11712013.06.06 19:18close5800.401.32330.00000.0000-272.0018774.89
11722013.06.06 19:18close5790.201.32330.00000.0000-196.0018578.89
11732013.06.07 00:30buy5870.201.32440.00000.0000
11742013.06.07 03:16close5870.201.32520.00000.000016.0018594.89
11752013.06.07 03:50sell5880.201.32390.00000.0000
11762013.06.07 10:18close5880.201.32310.00000.000016.0018610.89
11772013.06.07 11:25buy5890.201.32310.00000.0000
11782013.06.07 11:53close5890.201.32390.00000.000016.0018626.89
11792013.06.07 13:45sell5900.201.32540.00000.0000
11802013.06.07 14:30close5900.201.32460.00000.000016.0018642.89
11812013.06.07 14:30sell5910.201.32430.00000.0000
11822013.06.07 14:30close5910.201.32350.00000.000016.0018658.89
11832013.06.07 14:30sell5920.201.32340.00000.0000
11842013.06.07 14:33sell5930.401.32640.00000.0000
11852013.06.07 14:38close5930.401.32510.00000.000052.0018710.89
11862013.06.07 14:38close5920.201.32510.00000.0000-34.0018676.89
11872013.06.07 14:40sell5940.201.32360.00000.0000
11882013.06.07 14:42close5940.201.32280.00000.000016.0018692.89
11892013.06.07 14:42sell5950.201.32270.00000.0000
11902013.06.07 14:43close5950.201.32190.00000.000016.0018708.89
11912013.06.07 14:43sell5960.201.32180.00000.0000
11922013.06.07 14:57close5960.201.32100.00000.000016.0018724.89
11932013.06.07 15:45buy5970.201.32220.00000.0000
11942013.06.07 17:56close5970.201.32300.00000.000016.0018740.89
11952013.06.07 18:30sell5980.201.32080.00000.0000
11962013.06.10 02:00close5980.201.32000.00000.000015.4618756.35
11972013.06.10 03:30sell5990.201.32160.00000.0000
11982013.06.10 04:25close5990.201.32070.00000.000018.0018774.35
11992013.06.10 06:45buy6000.201.31980.00000.0000
12002013.06.10 09:56close6000.201.32060.00000.000016.0018790.35
12012013.06.10 11:25sell6010.201.32080.00000.0000
12022013.06.10 14:57close6010.201.32000.00000.000016.0018806.35
12032013.06.10 16:05buy6020.201.31990.00000.0000
12042013.06.10 16:08close6020.201.32070.00000.000016.0018822.35
12052013.06.10 16:08buy6030.201.32080.00000.0000
12062013.06.10 17:23close6030.201.32160.00000.000016.0018838.35
12072013.06.10 18:25sell6040.201.32250.00000.0000
12082013.06.10 19:52sell6050.401.32550.00000.0000
12092013.06.11 05:02sell6060.601.32850.00000.0000
12102013.06.11 07:50close6060.601.32630.00000.0000132.0018970.35
12112013.06.11 07:50close6050.401.32630.00000.0000-33.0918937.26
12122013.06.11 07:50close6040.201.32630.00000.0000-76.5418860.72
12132013.06.11 08:25buy6070.201.32700.00000.0000
12142013.06.11 10:18close6070.201.32780.00000.000016.0018876.72
12152013.06.11 11:40sell6080.201.32750.00000.0000
12162013.06.11 14:27close6080.201.32670.00000.000016.0018892.72
12172013.06.11 15:25buy6090.201.32560.00000.0000
12182013.06.11 15:36close6090.201.32640.00000.000016.0018908.72
12192013.06.11 16:55sell6100.201.32790.00000.0000
12202013.06.11 17:13close6100.201.32710.00000.000016.0018924.72
12212013.06.11 18:05buy6110.201.32750.00000.0000
12222013.06.11 18:13close6110.201.32830.00000.000016.0018940.72
12232013.06.11 19:00sell6120.201.32780.00000.0000
12242013.06.11 20:47sell6130.401.33080.00000.0000
12252013.06.12 07:38close6130.401.32950.00000.000050.9118991.63
12262013.06.12 07:38close6120.201.32950.00000.0000-34.5418957.09
12272013.06.12 08:10buy6140.201.33040.00000.0000
12282013.06.12 08:48close6140.201.33120.00000.000016.0018973.09
12292013.06.12 09:55sell6150.201.33130.00000.0000
12302013.06.12 10:02close6150.201.33050.00000.000016.0018989.09
12312013.06.12 11:15buy6160.201.32910.00000.0000
12322013.06.12 15:23close6160.201.32990.00000.000016.0019005.09
12332013.06.12 16:40sell6170.201.33160.00000.0000
12342013.06.12 17:47sell6180.401.33460.00000.0000
12352013.06.12 19:07close6180.401.33330.00000.000052.0019057.09
12362013.06.12 19:07close6170.201.33330.00000.0000-34.0019023.09
12372013.06.12 20:35buy6190.201.33300.00000.0000
12382013.06.12 22:42close6190.201.33380.00000.000016.0019039.09
12392013.06.12 23:10sell6200.201.33320.00000.0000
12402013.06.13 02:28sell6210.401.33620.00000.0000
12412013.06.13 03:33close6210.401.33490.00000.000052.0019091.09
12422013.06.13 03:33close6200.201.33490.00000.0000-35.6319055.45
12432013.06.13 04:25sell6220.201.33560.00000.0000
12442013.06.13 08:28sell6230.401.33860.00000.0000
12452013.06.13 08:57close6230.401.33730.00000.000052.0019107.45
12462013.06.13 08:57close6220.201.33730.00000.0000-34.0019073.45
12472013.06.13 09:00sell6240.201.33700.00000.0000
12482013.06.13 09:12close6240.201.33620.00000.000016.0019089.45
12492013.06.13 10:40buy6250.201.33500.00000.0000
12502013.06.13 13:38buy6260.401.33200.00000.0000
12512013.06.13 15:10buy6270.601.32900.00000.0000
12522013.06.13 15:37close6270.601.33120.00000.0000132.0019221.45
12532013.06.13 15:37close6260.401.33120.00000.0000-32.0019189.45
12542013.06.13 15:37close6250.201.33120.00000.0000-76.0019113.45
12552013.06.13 15:40buy6280.201.33130.00000.0000
12562013.06.13 16:30buy6290.401.32830.00000.0000
12572013.06.13 16:45close6290.401.32960.00000.000052.0019165.45
12582013.06.13 16:45close6280.201.32960.00000.0000-34.0019131.45
12592013.06.13 17:00buy6300.201.33000.00000.0000
12602013.06.13 17:01close6300.201.33080.00000.000016.0019147.45
12612013.06.13 17:01buy6310.201.33110.00000.0000
12622013.06.13 17:03close6310.201.33190.00000.000016.0019163.45
12632013.06.13 17:03buy6320.201.33220.00000.0000
12642013.06.13 17:08close6320.201.33300.00000.000016.0019179.45
12652013.06.13 17:55sell6330.201.33150.00000.0000
12662013.06.13 19:47sell6340.401.33450.00000.0000
12672013.06.13 21:42sell6350.601.33750.00000.0000
12682013.06.14 05:01close6350.601.33530.00000.0000130.3719309.82
12692013.06.14 05:01close6340.401.33530.00000.0000-33.0919276.73
12702013.06.14 05:01close6330.201.33530.00000.0000-76.5419200.19
12712013.06.14 05:40buy6360.201.33560.00000.0000
12722013.06.14 09:53buy6370.401.33260.00000.0000
12732013.06.14 10:18close6370.401.33390.00000.000052.0019252.19
12742013.06.14 10:18close6360.201.33390.00000.0000-34.0019218.19
12752013.06.14 10:20buy6380.201.33410.00000.0000
12762013.06.14 13:45buy6390.401.33100.00000.0000
12772013.06.14 15:57close6390.401.33230.00000.000052.0019270.19
12782013.06.14 15:57close6380.201.33230.00000.0000-36.0019234.19
12792013.06.14 17:35sell6400.201.33360.00000.0000
12802013.06.14 18:03close6400.201.33280.00000.000016.0019250.19
12812013.06.14 19:05buy6410.201.33270.00000.0000
12822013.06.14 20:03close6410.201.33350.00000.000016.0019266.19
12832013.06.14 20:45sell6420.201.33310.00000.0000
12842013.06.17 05:33close6420.201.33230.00000.000015.4619281.65
12852013.06.17 06:20buy6430.201.33220.00000.0000
12862013.06.17 08:00close6430.201.33300.00000.000016.0019297.65
12872013.06.17 08:55sell6440.201.33240.00000.0000
12882013.06.17 15:31sell6450.401.33540.00000.0000
12892013.06.17 16:02close6450.401.33410.00000.000052.0019349.65
12902013.06.17 16:02close6440.201.33410.00000.0000-34.0019315.65
12912013.06.17 16:05sell6460.201.33430.00000.0000
12922013.06.17 17:10close6460.201.33350.00000.000016.0019331.65
12932013.06.17 18:00buy6470.201.33400.00000.0000
12942013.06.17 21:20close6470.201.33480.00000.000016.0019347.65
12952013.06.17 22:20sell6480.201.33640.00000.0000
12962013.06.18 03:30close6480.201.33560.00000.000015.4619363.10
12972013.06.18 04:10buy6490.201.33610.00000.0000
12982013.06.18 08:18buy6500.401.33310.00000.0000
12992013.06.18 09:26close6500.401.33440.00000.000052.0019415.10
13002013.06.18 09:26close6490.201.33440.00000.0000-34.0019381.10
13012013.06.18 10:55sell6510.201.33790.00000.0000
13022013.06.18 11:32close6510.201.33710.00000.000016.0019397.10
13032013.06.18 13:05sell6520.201.33750.00000.0000
13042013.06.18 13:17close6520.201.33670.00000.000016.0019413.10
13052013.06.18 14:00buy6530.201.33760.00000.0000
13062013.06.18 14:31close6530.201.33840.00000.000016.0019429.10
13072013.06.18 15:30buy6540.201.33580.00000.0000
13082013.06.18 15:40close6540.201.33660.00000.000016.0019445.10
13092013.06.18 16:55sell6550.201.33850.00000.0000
13102013.06.18 17:24sell6560.401.34150.00000.0000
13112013.06.18 17:48close6560.401.34020.00000.000052.0019497.10
13122013.06.18 17:48close6550.201.34020.00000.0000-34.0019463.10
13132013.06.18 17:55sell6570.201.34040.00000.0000
13142013.06.18 18:57close6570.201.33960.00000.000016.0019479.10
13152013.06.18 20:10sell6580.201.34060.00000.0000
13162013.06.18 21:57close6580.201.33980.00000.000016.0019495.10
13172013.06.18 22:50buy6590.201.33960.00000.0000
13182013.06.19 08:33close6590.201.34040.00000.000015.4419510.54
13192013.06.19 09:15sell6600.201.33960.00000.0000
13202013.06.19 09:27close6600.201.33880.00000.000016.0019526.54
13212013.06.19 10:20buy6610.201.34030.00000.0000
13222013.06.19 17:03close6610.201.34110.00000.000016.0019542.54
13232013.06.19 17:45sell6620.201.34020.00000.0000
13242013.06.19 20:02close6620.201.33940.00000.000016.0019558.54
13252013.06.19 21:35buy6630.201.32790.00000.0000
13262013.06.19 21:37close6630.201.32870.00000.000016.0019574.54
13272013.06.19 21:37buy6640.201.32900.00000.0000
13282013.06.19 22:27close6640.201.32980.00000.000016.0019590.54
13292013.06.20 01:50buy6650.201.32860.00000.0000
13302013.06.20 02:36close6650.201.32940.00000.000016.0019606.54
13312013.06.20 03:10sell6660.201.32840.00000.0000
13322013.06.20 03:12close6660.201.32760.00000.000016.0019622.54
13332013.06.20 03:12sell6670.201.32730.00000.0000
13342013.06.20 03:48close6670.201.32650.00000.000016.0019638.54
13352013.06.20 04:10buy6680.201.32750.00000.0000
13362013.06.20 08:48buy6690.401.32450.00000.0000
13372013.06.20 08:58close6690.401.32580.00000.000052.0019690.54
13382013.06.20 08:58close6680.201.32580.00000.0000-34.0019656.54
13392013.06.20 09:15buy6700.201.32610.00000.0000
13402013.06.20 09:44buy6710.401.32310.00000.0000
13412013.06.20 10:39buy6720.601.32010.00000.0000
13422013.06.20 10:57close6720.601.32230.00000.0000132.0019788.54
13432013.06.20 10:57close6710.401.32230.00000.0000-32.0019756.54
13442013.06.20 10:57close6700.201.32230.00000.0000-76.0019680.54
13452013.06.20 11:00buy6730.201.32210.00000.0000
13462013.06.20 11:48buy6740.401.31910.00000.0000
13472013.06.20 13:02close6740.401.32040.00000.000052.0019732.54
13482013.06.20 13:02close6730.201.32040.00000.0000-34.0019698.54
13492013.06.20 14:20sell6750.201.31990.00000.0000
13502013.06.20 15:45close6750.201.31910.00000.000016.0019714.54
13512013.06.20 16:40buy6760.201.31960.00000.0000
13522013.06.20 17:42close6760.201.32040.00000.000016.0019730.54
13532013.06.20 19:15sell6770.201.32280.00000.0000
13542013.06.20 19:33close6770.201.32200.00000.000016.0019746.54
13552013.06.20 21:20buy6780.201.32100.00000.0000
13562013.06.20 21:23close6780.201.32180.00000.000016.0019762.54
13572013.06.20 21:23buy6790.201.32190.00000.0000
13582013.06.20 22:42close6790.201.32270.00000.000016.0019778.54
13592013.06.20 23:00sell6800.201.32200.00000.0000
13602013.06.21 02:16close6800.201.32120.00000.000015.4619794.00
13612013.06.21 03:05buy6810.201.32200.00000.0000
13622013.06.21 03:51close6810.201.32280.00000.000016.0019810.00
13632013.06.21 05:05sell6820.201.32430.00000.0000
13642013.06.21 06:02close6820.201.32350.00000.000016.0019826.00
13652013.06.21 07:20buy6830.201.32360.00000.0000
13662013.06.21 08:03close6830.201.32440.00000.000016.0019842.00
13672013.06.21 08:50sell6840.201.32320.00000.0000
13682013.06.21 09:20close6840.201.32240.00000.000016.0019858.00
13692013.06.21 10:00buy6850.201.32260.00000.0000
13702013.06.21 14:06buy6860.401.31960.00000.0000
13712013.06.21 14:30buy6870.601.31660.00000.0000
13722013.06.21 16:42buy6880.901.31360.00000.0000
13732013.06.21 18:22buy6891.351.31060.00000.0000
13742013.06.21 18:22sell6900.671.31040.00001.3074
13752013.06.21 19:13close6900.671.31540.00001.3074-335.0019523.00
13762013.06.21 19:13close6891.351.31520.00000.0000621.0020144.00
13772013.06.21 19:13close6880.901.31520.00000.0000144.0020288.00
13782013.06.21 19:13close6870.601.31520.00000.0000-84.0020204.00
13792013.06.21 19:13close6860.401.31520.00000.0000-176.0020028.00
13802013.06.21 19:13close6850.201.31520.00000.0000-148.0019880.00
13812013.06.21 20:10sell6910.201.31390.00000.0000
13822013.06.21 21:43close6910.201.31310.00000.000016.0019896.00
13832013.06.24 00:00buy6920.201.31060.00000.0000
13842013.06.24 09:30close6920.201.31140.00000.000016.0019912.00
13852013.06.24 09:30buy6930.201.31150.00000.0000
13862013.06.24 10:01close6930.201.31230.00000.000016.0019928.00
13872013.06.24 10:15sell6940.201.31010.00000.0000
13882013.06.24 10:33close6940.201.30920.00000.000018.0019946.00
13892013.06.24 11:45sell6950.201.31070.00000.0000
13902013.06.24 13:50close6950.201.30990.00000.000016.0019962.00
13912013.06.24 14:50buy6960.201.30930.00000.0000
13922013.06.24 14:53close6960.201.31010.00000.000016.0019978.00
13932013.06.24 14:53buy6970.201.31020.00000.0000
13942013.06.24 15:21buy6980.401.30720.00000.0000
13952013.06.24 15:34close6980.401.30850.00000.000052.0020030.00
13962013.06.24 15:34close6970.201.30850.00000.0000-34.0019996.00
13972013.06.24 15:40buy6990.201.30940.00000.0000
13982013.06.24 16:38close6990.201.31020.00000.000016.0020012.00
13992013.06.24 17:20sell7000.201.30910.00000.0000
14002013.06.24 19:53sell7010.401.31210.00000.0000
14012013.06.25 14:32close7010.401.31080.00000.000050.9120062.91
14022013.06.25 14:32close7000.201.31080.00000.0000-34.5420028.37
14032013.06.25 15:20buy7020.201.31090.00000.0000
14042013.06.25 16:02buy7030.401.30790.00000.0000
14052013.06.25 18:50close7030.401.30920.00000.000052.0020080.37
14062013.06.25 18:50close7020.201.30920.00000.0000-34.0020046.37
14072013.06.25 19:40sell7040.201.30890.00000.0000
14082013.06.25 22:58close7040.201.30810.00000.000016.0020062.37
14092013.06.25 23:45buy7050.201.30840.00000.0000
14102013.06.26 10:30buy7060.401.30540.00000.0000
14112013.06.26 12:28buy7070.601.30240.00000.0000
14122013.06.26 14:31close7070.601.30460.00000.0000132.0020194.37
14132013.06.26 14:31close7060.401.30460.00000.0000-32.0020162.37
14142013.06.26 14:31close7050.201.30460.00000.0000-76.5620085.81
14152013.06.26 15:35sell7080.201.30340.00000.0000
14162013.06.26 16:27close7080.201.30260.00000.000016.0020101.81
14172013.06.26 17:45buy7090.201.30050.00000.0000
14182013.06.26 21:02close7090.201.30130.00000.000016.0020117.81
14192013.06.26 21:02buy7100.201.30160.00000.0000
14202013.06.27 02:58close7100.201.30240.00000.000014.3320132.14
14212013.06.27 03:45sell7110.201.30210.00000.0000
14222013.06.27 12:00close7110.201.30130.00000.000016.0020148.14
14232013.06.27 12:40buy7120.201.30230.00000.0000
14242013.06.27 13:26close7120.201.30310.00000.000016.0020164.14
14252013.06.27 14:15sell7130.201.30320.00000.0000
14262013.06.27 14:30close7130.201.30240.00000.000016.0020180.14
14272013.06.27 15:20sell7140.201.30280.00000.0000
14282013.06.27 16:03close7140.201.30200.00000.000016.0020196.14
14292013.06.27 16:05sell7150.201.30200.00000.0000
14302013.06.27 16:08close7150.201.30120.00000.000016.0020212.14
14312013.06.27 16:08sell7160.201.30090.00000.0000
14322013.06.27 17:00close7160.201.30010.00000.000016.0020228.14
14332013.06.27 17:35buy7170.201.30170.00000.0000
14342013.06.27 18:20close7170.201.30250.00000.000016.0020244.14
14352013.06.27 19:15sell7180.201.30340.00000.0000
14362013.06.28 04:03sell7190.401.30640.00000.0000
14372013.06.28 08:48close7190.401.30510.00000.000052.0020296.14
14382013.06.28 08:48close7180.201.30510.00000.0000-34.5420261.59
14392013.06.28 09:50buy7200.201.30470.00000.0000
14402013.06.28 10:40close7200.201.30550.00000.000016.0020277.59
14412013.06.28 13:40sell7210.201.30660.00000.0000
14422013.06.28 14:46sell7220.401.30960.00000.0000
14432013.06.28 15:02close7220.401.30830.00000.000052.0020329.59
14442013.06.28 15:02close7210.201.30830.00000.0000-34.0020295.59
14452013.06.28 15:10sell7230.201.30790.00000.0000
14462013.06.28 15:21close7230.201.30710.00000.000016.0020311.59
14472013.06.28 17:25buy7240.201.30040.00000.0000
14482013.06.28 17:48close7240.201.30120.00000.000016.0020327.59
14492013.06.28 21:15sell7250.201.30100.00000.0000
14502013.07.01 09:32sell7260.401.30400.00000.0000
14512013.07.01 16:03close7260.401.30270.00000.000052.0020379.59
14522013.07.01 16:03close7250.201.30270.00000.0000-34.5420345.05
14532013.07.01 16:25buy7270.201.30340.00000.0000
14542013.07.01 17:25close7270.201.30420.00000.000016.0020361.05
14552013.07.01 18:30sell7280.201.30560.00000.0000
14562013.07.02 10:28close7280.201.30480.00000.000015.4620376.50
14572013.07.02 11:30buy7290.201.30280.00000.0000
14582013.07.02 14:48buy7300.401.29980.00000.0000
14592013.07.02 15:47close7300.401.30110.00000.000052.0020428.50
14602013.07.02 15:47close7290.201.30110.00000.0000-34.0020394.50
14612013.07.02 17:35sell7310.201.30270.00000.0000
14622013.07.02 17:54close7310.201.30190.00000.000016.0020410.50
14632013.07.02 18:50buy7320.201.30220.00000.0000
14642013.07.02 20:17buy7330.401.29920.00000.0000
14652013.07.03 09:07buy7340.601.29620.00000.0000
14662013.07.03 09:57buy7350.901.29320.00000.0000
14672013.07.03 11:05close7350.901.29620.00000.0000270.0020680.50
14682013.07.03 11:05close7340.601.29620.00000.00000.0020680.50
14692013.07.03 11:05close7330.401.29620.00000.0000-121.1220559.39
14702013.07.03 11:05close7320.201.29620.00000.0000-120.5620438.83
14712013.07.03 12:45sell7360.201.29590.00000.0000
14722013.07.03 14:17close7360.201.29510.00000.000016.0020454.83
14732013.07.03 15:10sell7370.201.29630.00000.0000
14742013.07.03 17:10sell7380.401.29930.00000.0000
14752013.07.03 17:12sell7390.601.30230.00000.0000
14762013.07.03 20:48close7390.601.30010.00000.0000132.0020586.83
14772013.07.03 20:48close7380.401.30010.00000.0000-32.0020554.83
14782013.07.03 20:48close7370.201.30010.00000.0000-76.0020478.83
14792013.07.03 21:20buy7400.201.30060.00000.0000
14802013.07.04 01:21close7400.201.30140.00000.000014.3320493.16
14812013.07.04 02:15sell7410.201.30120.00000.0000
14822013.07.04 02:51close7410.201.30040.00000.000016.0020509.16
14832013.07.04 04:50buy7420.201.29940.00000.0000
14842013.07.04 05:05close7420.201.30020.00000.000016.0020525.16
14852013.07.04 06:50buy7430.201.29930.00000.0000
14862013.07.04 07:33close7430.201.30010.00000.000016.0020541.16
14872013.07.04 08:20sell7440.201.29950.00000.0000
14882013.07.04 09:05close7440.201.29870.00000.000016.0020557.16
14892013.07.04 09:06sell7450.201.29860.00000.0000
14902013.07.04 13:08sell7460.401.30160.00000.0000
14912013.07.04 13:12close7460.401.30030.00000.000052.0020609.16
14922013.07.04 13:12close7450.201.30030.00000.0000-34.0020575.16
14932013.07.04 13:30sell7470.201.29970.00000.0000
14942013.07.04 13:55close7470.201.29890.00000.000016.0020591.16
14952013.07.04 15:30buy7480.201.29130.00000.0000
14962013.07.04 17:05close7480.201.29210.00000.000016.0020607.16
14972013.07.04 19:05sell7490.201.29220.00000.0000
14982013.07.04 19:13close7490.201.29140.00000.000016.0020623.16
14992013.07.04 20:10buy7500.201.29200.00000.0000
15002013.07.05 01:53buy7510.401.28900.00000.0000
15012013.07.05 02:35close7510.401.29030.00000.000052.0020675.16
15022013.07.05 02:35close7500.201.29030.00000.0000-34.5620640.60
15032013.07.05 03:40buy7520.201.29020.00000.0000
15042013.07.05 10:50buy7530.401.28720.00000.0000
15052013.07.05 12:46close7530.401.28850.00000.000052.0020692.60
15062013.07.05 12:46close7520.201.28850.00000.0000-34.0020658.60
15072013.07.05 14:25sell7540.201.28780.00000.0000
15082013.07.05 14:30close7540.201.28700.00000.000016.0020674.60
15092013.07.05 15:30buy7550.201.28390.00000.0000
15102013.07.08 11:35close7550.201.28470.00000.000015.4420690.04
15112013.07.08 12:50sell7560.201.28520.00000.0000
15122013.07.08 13:28close7560.201.28440.00000.000016.0020706.04
15132013.07.08 14:15buy7570.201.28510.00000.0000
15142013.07.08 15:12close7570.201.28590.00000.000016.0020722.04
15152013.07.08 16:20sell7580.201.28530.00000.0000
15162013.07.09 07:36sell7590.401.28830.00000.0000
15172013.07.09 10:52close7590.401.28700.00000.000052.0020774.04
15182013.07.09 10:52close7580.201.28700.00000.0000-34.5420739.50
15192013.07.09 12:55buy7600.201.28650.00000.0000
15202013.07.09 16:05buy7610.401.28350.00000.0000
15212013.07.09 16:30buy7620.601.28050.00000.0000
15222013.07.09 17:22buy7630.901.27750.00000.0000
15232013.07.10 09:23close7630.901.28050.00000.0000267.4921006.98
15242013.07.10 09:23close7620.601.28050.00000.0000-1.6721005.31
15252013.07.10 09:23close7610.401.28050.00000.0000-121.1220884.19
15262013.07.10 09:23close7600.201.28050.00000.0000-120.5620763.64
15272013.07.10 10:35sell7640.201.28120.00000.0000
15282013.07.10 16:15sell7650.401.28420.00000.0000
15292013.07.10 20:02sell7660.601.28720.00000.0000
15302013.07.10 20:15sell7670.901.29020.00000.0000
15312013.07.10 20:50close7670.901.28720.00000.0000270.0021033.64
15322013.07.10 20:50close7660.601.28720.00000.00000.0021033.64
15332013.07.10 20:50close7650.401.28720.00000.0000-120.0020913.64
15342013.07.10 20:50close7640.201.28720.00000.0000-120.0020793.64
15352013.07.10 20:55sell7680.201.28810.00000.0000
15362013.07.10 20:58close7680.201.28730.00000.000016.0020809.64
15372013.07.10 20:58sell7690.201.28720.00000.0000
15382013.07.10 21:28sell7700.401.29020.00000.0000
15392013.07.10 21:32close7700.401.28890.00000.000052.0020861.64
15402013.07.10 21:32close7690.201.28890.00000.0000-34.0020827.64
15412013.07.11 00:15sell7710.201.30150.00000.0000
15422013.07.11 00:32sell7720.401.30450.00000.0000
15432013.07.11 00:42sell7730.601.30750.00000.0000
15442013.07.11 00:46sell7740.901.31050.00000.0000
15452013.07.11 00:47sell7751.351.31350.00000.0000
15462013.07.11 00:47buy7760.671.31370.00001.3167
15472013.07.11 00:56t/p7760.671.31670.00001.3167201.0021028.64
15482013.07.11 00:56sell7772.031.31670.00000.0000
15492013.07.11 00:56buy7781.011.31690.00001.3199
15502013.07.11 00:58t/p7781.011.31990.00001.3199303.0021331.64
15512013.07.11 00:58sell7793.051.31990.00000.0000
15522013.07.11 00:58buy7801.521.32010.00001.3231
15532013.07.11 01:08close7801.521.31370.00001.3231-972.8020358.84
15542013.07.11 01:08close7793.051.31390.00000.00001830.0022188.84
15552013.07.11 01:08close7772.031.31390.00000.0000568.4022757.24
15562013.07.11 01:08close7751.351.31390.00000.0000-54.0022703.24
15572013.07.11 01:08close7740.901.31390.00000.0000-306.0022397.24
15582013.07.11 01:08close7730.601.31390.00000.0000-384.0022013.24
15592013.07.11 01:08close7720.401.31390.00000.0000-376.0021637.24
15602013.07.11 01:08close7710.201.31390.00000.0000-248.0021389.24
15612013.07.11 01:30sell7810.201.31390.00000.0000
15622013.07.11 01:43close7810.201.31310.00000.000016.0021405.24
15632013.07.11 04:20buy7820.201.30860.00000.0000
15642013.07.11 04:37close7820.201.30940.00000.000016.0021421.24
15652013.07.11 05:30sell7830.201.30980.00000.0000
15662013.07.11 05:42sell7840.401.31280.00000.0000
15672013.07.11 07:37close7840.401.31150.00000.000052.0021473.24
15682013.07.11 07:37close7830.201.31150.00000.0000-34.0021439.24
15692013.07.11 09:50buy7850.201.30440.00000.0000
15702013.07.11 10:02close7850.201.30520.00000.000016.0021455.24
15712013.07.11 13:10sell7860.201.30600.00000.0000
15722013.07.11 14:13close7860.201.30520.00000.000016.0021471.24
15732013.07.11 15:25buy7870.201.30430.00000.0000
15742013.07.11 16:03buy7880.401.30130.00000.0000
15752013.07.11 16:08close7880.401.30260.00000.000052.0021523.24
15762013.07.11 16:08close7870.201.30260.00000.0000-34.0021489.24
15772013.07.11 16:10buy7890.201.30300.00000.0000
15782013.07.11 16:23close7890.201.30380.00000.000016.0021505.24
15792013.07.11 16:25buy7900.201.30380.00000.0000
15802013.07.11 16:25close7900.201.30460.00000.000016.0021521.24
15812013.07.11 16:25buy7910.201.30490.00000.0000
15822013.07.11 16:26close7910.201.30570.00000.000016.0021537.24
15832013.07.11 16:26buy7920.201.30580.00000.0000
15842013.07.11 16:27close7920.201.30660.00000.000016.0021553.24
15852013.07.11 16:27buy7930.201.30670.00000.0000
15862013.07.11 17:01buy7940.401.30370.00000.0000
15872013.07.11 17:30close7940.401.30500.00000.000052.0021605.24
15882013.07.11 17:30close7930.201.30500.00000.0000-34.0021571.24
15892013.07.11 18:05sell7950.201.30370.00000.0000
15902013.07.11 18:08close7950.201.30290.00000.000016.0021587.24
15912013.07.11 18:08sell7960.201.30250.00000.0000
15922013.07.11 18:52close7960.201.30170.00000.000016.0021603.24
15932013.07.11 19:20buy7970.201.30330.00000.0000
15942013.07.11 19:24close7970.201.30410.00000.000016.0021619.24
15952013.07.11 19:24buy7980.201.30440.00000.0000
15962013.07.11 20:10close7980.201.30540.00000.000020.0021639.24
15972013.07.11 22:00sell7990.201.31010.00000.0000
15982013.07.11 22:08close7990.201.30930.00000.000016.0021655.24
15992013.07.12 00:50sell8000.201.30950.00000.0000
16002013.07.12 03:07close8000.201.30870.00000.000016.0021671.24
16012013.07.12 04:15buy8010.201.30860.00000.0000
16022013.07.12 04:47close8010.201.30940.00000.000016.0021687.24
16032013.07.12 05:30sell8020.201.30900.00000.0000
16042013.07.12 06:20close8020.201.30820.00000.000016.0021703.24
16052013.07.12 06:55buy8030.201.30850.00000.0000
16062013.07.12 09:44buy8040.401.30550.00000.0000
16072013.07.12 13:06buy8050.601.30250.00000.0000
16082013.07.12 14:24close8050.601.30470.00000.0000132.0021835.24
16092013.07.12 14:24close8040.401.30470.00000.0000-32.0021803.24
16102013.07.12 14:24close8030.201.30470.00000.0000-76.0021727.24
16112013.07.12 15:55buy8060.201.30260.00000.0000
16122013.07.12 15:57close8060.201.30340.00000.000016.0021743.24
16132013.07.12 15:57buy8070.201.30350.00000.0000
16142013.07.12 16:23close8070.201.30430.00000.000016.0021759.24
16152013.07.12 17:25sell8080.201.30520.00000.0000
16162013.07.12 17:44close8080.201.30440.00000.000016.0021775.24
16172013.07.12 19:55sell8090.201.30610.00000.0000
16182013.07.15 08:50close8090.201.30530.00000.000015.4621790.69
16192013.07.15 09:30buy8100.201.30570.00000.0000
16202013.07.15 10:45buy8110.401.30270.00000.0000
16212013.07.15 13:50buy8120.601.29970.00000.0000
16222013.07.15 14:30close8120.601.30190.00000.0000132.0021922.69
16232013.07.15 14:30close8110.401.30190.00000.0000-32.0021890.69
16242013.07.15 14:30close8100.201.30190.00000.0000-76.0021814.69
16252013.07.15 15:55sell8130.201.30480.00000.0000
16262013.07.15 16:26close8130.201.30400.00000.000016.0021830.69
16272013.07.15 17:25sell8140.201.30380.00000.0000
16282013.07.15 18:02sell8150.401.30680.00000.0000
16292013.07.15 18:10close8150.401.30550.00000.000052.0021882.69
16302013.07.15 18:10close8140.201.30550.00000.0000-34.0021848.69
16312013.07.15 18:45sell8160.201.30440.00000.0000
16322013.07.15 19:40sell8170.401.30740.00000.0000
16332013.07.15 19:58close8170.401.30610.00000.000052.0021900.69
16342013.07.15 19:58close8160.201.30610.00000.0000-34.0021866.69
16352013.07.15 20:10sell8180.201.30620.00000.0000
16362013.07.16 01:25close8180.201.30540.00000.000015.4621882.15
16372013.07.16 02:05buy8190.201.30650.00000.0000
16382013.07.16 02:18close8190.201.30730.00000.000016.0021898.15
16392013.07.16 02:55sell8200.201.30580.00000.0000
16402013.07.16 07:56sell8210.401.30880.00000.0000
16412013.07.16 09:58close8210.401.30750.00000.000052.0021950.15
16422013.07.16 09:58close8200.201.30750.00000.0000-34.0021916.15
16432013.07.16 11:25buy8220.201.30720.00000.0000
16442013.07.16 11:30close8220.201.30800.00000.000016.0021932.15
16452013.07.16 13:35sell8230.201.31210.00000.0000
16462013.07.16 14:00close8230.201.31130.00000.000016.0021948.15
16472013.07.16 15:10sell8240.201.31160.00000.0000
16482013.07.16 15:15close8240.201.31080.00000.000016.0021964.15
16492013.07.16 16:15sell8250.201.31150.00000.0000
16502013.07.16 17:28sell8260.401.31450.00000.0000
16512013.07.17 07:57close8260.401.31320.00000.000050.9122015.06
16522013.07.17 07:57close8250.201.31320.00000.0000-34.5421980.52
16532013.07.17 08:15buy8270.201.31420.00000.0000
16542013.07.17 09:58close8270.201.31500.00000.000016.0021996.52
16552013.07.17 10:55sell8280.201.31470.00000.0000
16562013.07.17 11:15close8280.201.31390.00000.000016.0022012.52
16572013.07.17 12:30sell8290.201.31480.00000.0000
16582013.07.17 13:18close8290.201.31400.00000.000016.0022028.52
16592013.07.17 14:35buy8300.201.31550.00000.0000
16602013.07.17 14:40close8300.201.31630.00000.000016.0022044.52
16612013.07.17 15:45sell8310.201.31530.00000.0000
16622013.07.17 15:50close8310.201.31450.00000.000016.0022060.52
16632013.07.17 17:40buy8320.201.31070.00000.0000
16642013.07.17 18:41close8320.201.31150.00000.000016.0022076.52
16652013.07.17 19:50sell8330.201.31380.00000.0000
16662013.07.17 20:30close8330.201.31300.00000.000016.0022092.52
16672013.07.17 21:30buy8340.201.31220.00000.0000
16682013.07.18 06:44buy8350.401.30920.00000.0000
16692013.07.18 08:38close8350.401.31050.00000.000052.0022144.52
16702013.07.18 08:38close8340.201.31050.00000.0000-35.6722108.84
16712013.07.18 09:10sell8360.201.30950.00000.0000
16722013.07.18 14:18close8360.201.30870.00000.000016.0022124.84
16732013.07.18 15:25buy8370.201.30830.00000.0000
16742013.07.18 16:46close8370.201.30910.00000.000016.0022140.84
16752013.07.18 17:20sell8380.201.30840.00000.0000
16762013.07.18 18:00close8380.201.30760.00000.000016.0022156.84
16772013.07.18 18:40buy8390.201.30810.00000.0000
16782013.07.18 19:20close8390.201.30890.00000.000016.0022172.84
16792013.07.18 20:30sell8400.201.31050.00000.0000
16802013.07.19 02:35close8400.201.30970.00000.000015.4622188.30
16812013.07.19 03:15buy8410.201.31000.00000.0000
16822013.07.19 03:30close8410.201.31090.00000.000018.0022206.30
16832013.07.19 05:40sell8420.201.31380.00000.0000
16842013.07.19 08:18close8420.201.31300.00000.000016.0022222.30
16852013.07.19 09:00buy8430.201.31390.00000.0000
16862013.07.19 11:08buy8440.401.31090.00000.0000
16872013.07.19 13:06close8440.401.31220.00000.000052.0022274.30
16882013.07.19 13:06close8430.201.31220.00000.0000-34.0022240.30
16892013.07.19 14:00sell8450.201.31230.00000.0000
16902013.07.19 14:51close8450.201.31150.00000.000016.0022256.30
16912013.07.19 15:50buy8460.201.31140.00000.0000
16922013.07.19 15:58close8460.201.31220.00000.000016.0022272.30
16932013.07.19 17:30sell8470.201.31420.00000.0000
16942013.07.19 20:37close8470.201.31340.00000.000016.0022288.30
16952013.07.19 20:37sell8480.201.31310.00000.0000
16962013.07.22 02:05sell8490.401.31610.00000.0000
16972013.07.22 08:17close8490.401.31480.00000.000052.0022340.30
16982013.07.22 08:17close8480.201.31480.00000.0000-34.5422305.75
16992013.07.22 09:05buy8500.201.31530.00000.0000
17002013.07.22 09:23close8500.201.31610.00000.000016.0022321.75
17012013.07.22 10:25sell8510.201.31560.00000.0000
17022013.07.22 11:42sell8520.401.31860.00000.0000
17032013.07.22 13:16close8520.401.31730.00000.000052.0022373.75
17042013.07.22 13:16close8510.201.31730.00000.0000-34.0022339.75
17052013.07.22 15:05buy8530.201.31690.00000.0000
17062013.07.22 15:20close8530.201.31770.00000.000016.0022355.75
17072013.07.22 16:45sell8540.201.31990.00000.0000
17082013.07.22 17:07close8540.201.31910.00000.000016.0022371.75
17092013.07.22 19:35sell8550.201.31930.00000.0000
17102013.07.22 20:33close8550.201.31840.00000.000018.0022389.75
17112013.07.22 21:20buy8560.201.31900.00000.0000
17122013.07.23 04:10close8560.201.31980.00000.000015.4422405.20
17132013.07.23 05:05sell8570.201.32000.00000.0000
17142013.07.23 07:43close8570.201.31910.00000.000018.0022423.20
17152013.07.23 08:35buy8580.201.31900.00000.0000
17162013.07.23 09:17close8580.201.31980.00000.000016.0022439.20
17172013.07.23 10:05sell8590.201.31910.00000.0000
17182013.07.23 11:07close8590.201.31830.00000.000016.0022455.20
17192013.07.23 12:10buy8600.201.31760.00000.0000
17202013.07.23 13:20close8600.201.31840.00000.000016.0022471.20
17212013.07.23 15:30sell8610.201.31880.00000.0000
17222013.07.23 16:48sell8620.401.32180.00000.0000
17232013.07.24 03:49close8620.401.32050.00000.000050.9122522.11
17242013.07.24 03:49close8610.201.32050.00000.0000-34.5422487.56
17252013.07.24 04:50buy8630.201.32070.00000.0000
17262013.07.24 08:57close8630.201.32150.00000.000016.0022503.56
17272013.07.24 08:57buy8640.201.32180.00000.0000
17282013.07.24 09:27close8640.201.32260.00000.000016.0022519.56
17292013.07.24 10:15sell8650.201.32340.00000.0000
17302013.07.24 14:31close8650.201.32260.00000.000016.0022535.56
17312013.07.24 14:31sell8660.201.32250.00000.0000
17322013.07.24 14:32close8660.201.32170.00000.000016.0022551.56
17332013.07.24 14:32sell8670.201.32160.00000.0000
17342013.07.24 15:01close8670.201.32080.00000.000016.0022567.56
17352013.07.24 15:45buy8680.201.32170.00000.0000
17362013.07.24 15:56close8680.201.32250.00000.000016.0022583.56
17372013.07.24 17:20sell8690.201.32280.00000.0000
17382013.07.24 18:02close8690.201.32200.00000.000016.0022599.56
17392013.07.24 20:10buy8700.201.31850.00000.0000
17402013.07.24 20:25close8700.201.31930.00000.000016.0022615.56
17412013.07.24 23:00sell8710.201.31990.00000.0000
17422013.07.25 00:42close8710.201.31900.00000.000016.3722631.93
17432013.07.25 01:10buy8720.201.31980.00000.0000
17442013.07.25 05:00close8720.201.32060.00000.000016.0022647.93
17452013.07.25 05:45sell8730.201.32020.00000.0000
17462013.07.25 10:00sell8740.401.32320.00000.0000
17472013.07.25 10:03close8740.401.32190.00000.000052.0022699.93
17482013.07.25 10:03close8730.201.32190.00000.0000-34.0022665.93
17492013.07.25 10:15sell8750.201.32100.00000.0000
17502013.07.25 10:30close8750.201.32020.00000.000016.0022681.93
17512013.07.25 11:35buy8760.201.31890.00000.0000
17522013.07.25 12:37close8760.201.31970.00000.000016.0022697.93
17532013.07.25 14:20sell8770.201.32050.00000.0000
17542013.07.25 14:33close8770.201.31970.00000.000016.0022713.93
17552013.07.25 14:35sell8780.201.32050.00000.0000
17562013.07.25 14:45sell8790.401.32350.00000.0000
17572013.07.25 14:55close8790.401.32220.00000.000052.0022765.93
17582013.07.25 14:55close8780.201.32220.00000.0000-34.0022731.93
17592013.07.25 15:20sell8800.201.32170.00000.0000
17602013.07.25 19:23sell8810.401.32470.00000.0000
17612013.07.25 21:23sell8820.601.32770.00000.0000
17622013.07.26 14:23close8820.601.32550.00000.0000130.3722862.30
17632013.07.26 14:23close8810.401.32550.00000.0000-33.0922829.21
17642013.07.26 14:23close8800.201.32550.00000.0000-76.5422752.67
17652013.07.26 14:50buy8830.201.32630.00000.0000
17662013.07.26 15:17close8830.201.32710.00000.000016.0022768.67
17672013.07.26 16:40sell8840.201.32730.00000.0000
17682013.07.26 16:50close8840.201.32650.00000.000016.0022784.67
17692013.07.26 18:05buy8850.201.32710.00000.0000
17702013.07.26 18:08close8850.201.32790.00000.000016.0022800.67
17712013.07.26 18:08buy8860.201.32820.00000.0000
17722013.07.29 01:10close8860.201.32900.00000.000015.4422816.11
17732013.07.29 01:45sell8870.201.32860.00000.0000
17742013.07.29 06:43close8870.201.32780.00000.000016.0022832.11
17752013.07.29 07:20buy8880.201.32810.00000.0000
17762013.07.29 10:40close8880.201.32890.00000.000016.0022848.11
17772013.07.29 11:40sell8890.201.32850.00000.0000
17782013.07.29 13:29close8890.201.32770.00000.000016.0022864.11
17792013.07.29 15:05buy8900.201.32640.00000.0000
17802013.07.30 10:00close8900.201.32720.00000.000015.4422879.55
17812013.07.30 10:35sell8910.201.32690.00000.0000
17822013.07.30 13:42sell8920.401.32990.00000.0000
17832013.07.30 14:03close8920.401.32860.00000.000052.0022931.55
17842013.07.30 14:03close8910.201.32860.00000.0000-34.0022897.55
17852013.07.30 14:20sell8930.201.32850.00000.0000
17862013.07.30 15:43close8930.201.32770.00000.000016.0022913.55
17872013.07.30 17:05buy8940.201.32540.00000.0000
17882013.07.30 17:42close8940.201.32620.00000.000016.0022929.55
17892013.07.30 20:00buy8950.201.32550.00000.0000
17902013.07.30 20:50close8950.201.32630.00000.000016.0022945.55
17912013.07.30 21:50sell8960.201.32610.00000.0000
17922013.07.31 05:52close8960.201.32530.00000.000015.4622961.01
17932013.07.31 06:15buy8970.201.32590.00000.0000
17942013.07.31 09:13close8970.201.32670.00000.000016.0022977.01
17952013.07.31 11:05sell8980.201.32820.00000.0000
17962013.07.31 11:58close8980.201.32740.00000.000016.0022993.01
17972013.07.31 13:30buy8990.201.32590.00000.0000
17982013.07.31 13:42close8990.201.32670.00000.000016.0023009.01
17992013.07.31 15:25buy9000.201.32340.00000.0000
18002013.07.31 16:07close9000.201.32420.00000.000016.0023025.01
18012013.07.31 17:35sell9010.201.32700.00000.0000
18022013.07.31 20:00sell9020.401.33000.00000.0000
18032013.07.31 20:03close9020.401.32870.00000.000052.0023077.01
18042013.07.31 20:03close9010.201.32870.00000.0000-34.0023043.01
18052013.07.31 21:20sell9030.201.33090.00000.0000
18062013.07.31 21:36close9030.201.33010.00000.000016.0023059.01
18072013.07.31 23:20buy9040.201.33030.00000.0000
18082013.08.01 04:39buy9050.401.32730.00000.0000
18092013.08.01 09:19buy9060.601.32430.00000.0000
18102013.08.01 14:32buy9070.901.32130.00000.0000
18112013.08.01 14:50close9070.901.32430.00000.0000270.0023329.01
18122013.08.01 14:50close9060.601.32430.00000.00000.0023329.01
18132013.08.01 14:50close9050.401.32430.00000.0000-120.0023209.01
18142013.08.01 14:50close9040.201.32430.00000.0000-121.6723087.33
18152013.08.01 14:55buy9080.201.32410.00000.0000
18162013.08.01 15:27close9080.201.32490.00000.000016.0023103.33
18172013.08.01 16:10sell9090.201.32340.00000.0000
18182013.08.01 16:22close9090.201.32260.00000.000016.0023119.33
18192013.08.01 17:05buy9100.201.32320.00000.0000
18202013.08.01 21:25buy9110.401.32020.00000.0000
18212013.08.02 04:20close9110.401.32150.00000.000050.8823170.22
18222013.08.02 04:20close9100.201.32150.00000.0000-34.5623135.66
18232013.08.02 05:50sell9120.201.32130.00000.0000
18242013.08.02 09:13close9120.201.32050.00000.000016.0023151.66
18252013.08.02 09:13sell9130.201.32020.00000.0000
18262013.08.02 14:29close9130.201.31940.00000.000016.0023167.66
18272013.08.02 15:20sell9140.201.32400.00000.0000
18282013.08.02 15:42sell9150.401.32700.00000.0000
18292013.08.05 13:20close9150.401.32570.00000.000050.9123218.57
18302013.08.05 13:20close9140.201.32570.00000.0000-34.5423184.03
18312013.08.05 13:40buy9160.201.32660.00000.0000
18322013.08.05 16:02buy9170.401.32360.00000.0000
18332013.08.05 16:33close9170.401.32490.00000.000052.0023236.03
18342013.08.05 16:33close9160.201.32490.00000.0000-34.0023202.03
18352013.08.05 16:40buy9180.201.32440.00000.0000
18362013.08.05 17:07close9180.201.32520.00000.000016.0023218.03
18372013.08.05 18:55sell9190.201.32550.00000.0000
18382013.08.06 08:30close9190.201.32470.00000.000015.4623233.48
18392013.08.06 08:55buy9200.201.32560.00000.0000
18402013.08.06 10:05close9200.201.32640.00000.000016.0023249.48
18412013.08.06 10:50sell9210.201.32640.00000.0000
18422013.08.06 12:00sell9220.401.32940.00000.0000
18432013.08.06 12:30close9220.401.32810.00000.000052.0023301.48
18442013.08.06 12:30close9210.201.32810.00000.0000-34.0023267.48
18452013.08.06 14:00buy9230.201.32760.00000.0000
18462013.08.06 14:17close9230.201.32840.00000.000016.0023283.48
18472013.08.06 15:20sell9240.201.32870.00000.0000
18482013.08.06 16:41sell9250.401.33170.00000.0000
18492013.08.06 17:28close9250.401.33040.00000.000052.0023335.48
18502013.08.06 17:28close9240.201.33040.00000.0000-34.0023301.48
18512013.08.06 18:50buy9260.201.32970.00000.0000
18522013.08.06 19:03close9260.201.33050.00000.000016.0023317.48
18532013.08.06 19:55sell9270.201.33030.00000.0000
18542013.08.07 03:34close9270.201.32950.00000.000015.4623332.94
18552013.08.07 04:10buy9280.201.32970.00000.0000
18562013.08.07 07:46close9280.201.33050.00000.000016.0023348.94
18572013.08.07 08:35sell9290.201.33040.00000.0000
18582013.08.07 09:12close9290.201.32960.00000.000016.0023364.94
18592013.08.07 10:35buy9300.201.32820.00000.0000
18602013.08.07 12:02close9300.201.32900.00000.000016.0023380.94
18612013.08.07 12:55sell9310.201.32970.00000.0000
18622013.08.07 16:17sell9320.401.33270.00000.0000
18632013.08.07 16:42close9320.401.33140.00000.000052.0023432.94
18642013.08.07 16:42close9310.201.33140.00000.0000-34.0023398.94
18652013.08.07 16:55sell9330.201.33160.00000.0000
18662013.08.08 07:37sell9340.401.33460.00000.0000
18672013.08.08 16:02sell9350.601.33760.00000.0000
18682013.08.09 15:17close9350.601.33540.00000.0000130.3723529.31
18692013.08.09 15:17close9340.401.33540.00000.0000-33.0923496.22
18702013.08.09 15:17close9330.201.33540.00000.0000-78.1823418.04
18712013.08.09 16:00buy9360.201.33580.00000.0000
18722013.08.12 02:55buy9370.401.33280.00000.0000
18732013.08.12 10:07buy9380.601.32980.00000.0000
18742013.08.13 14:33buy9390.901.32680.00000.0000
18752013.08.13 16:05buy9401.351.32380.00000.0000
18762013.08.13 16:05sell9410.671.32360.00001.3206
18772013.08.15 04:14close9410.671.32860.00001.3206-342.2923075.75
18782013.08.15 04:14close9401.351.32840.00000.0000605.9323681.69
18792013.08.15 04:14close9390.901.32840.00000.0000133.9623815.64
18802013.08.15 04:14close9380.601.32840.00000.0000-92.3723723.27
18812013.08.15 04:14close9370.401.32840.00000.0000-181.5823541.69
18822013.08.15 04:14close9360.201.32840.00000.0000-151.3523390.35
18832013.08.15 05:10sell9420.201.32940.00000.0000
18842013.08.15 07:30close9420.201.32860.00000.000016.0023406.35
18852013.08.15 08:00buy9430.201.32900.00000.0000
18862013.08.15 13:53close9430.201.32980.00000.000016.0023422.35
18872013.08.15 14:30sell9440.201.32810.00000.0000
18882013.08.15 14:32close9440.201.32730.00000.000016.0023438.35
18892013.08.15 14:32sell9450.201.32720.00000.0000
18902013.08.15 14:33close9450.201.32640.00000.000016.0023454.35
18912013.08.15 14:33sell9460.201.32610.00000.0000
18922013.08.15 14:35close9460.201.32530.00000.000016.0023470.35
18932013.08.15 15:40buy9470.201.32330.00000.0000
18942013.08.15 16:42close9470.201.32410.00000.000016.0023486.35
18952013.08.15 18:25sell9480.201.32620.00000.0000
18962013.08.15 19:14sell9490.401.32920.00000.0000
18972013.08.15 19:16sell9500.601.33220.00000.0000
18982013.08.15 20:03sell9510.901.33520.00000.0000
18992013.08.16 17:27close9510.901.33220.00000.0000267.5523753.90
19002013.08.16 17:27close9500.601.33220.00000.0000-1.6323752.27
19012013.08.16 17:27close9490.401.33220.00000.0000-121.0923631.18
19022013.08.16 17:27close9480.201.33220.00000.0000-120.5423510.63
19032013.08.16 17:50buy9520.201.33250.00000.0000
19042013.08.16 20:15close9520.201.33330.00000.000016.0023526.63
19052013.08.16 21:20sell9530.201.33320.00000.0000
19062013.08.19 00:55close9530.201.33240.00000.000015.4623542.09
19072013.08.19 01:30buy9540.201.33270.00000.0000
19082013.08.19 02:58close9540.201.33350.00000.000016.0023558.09
19092013.08.19 04:05sell9550.201.33390.00000.0000
19102013.08.19 05:12close9550.201.33300.00000.000018.0023576.09
19112013.08.19 06:40buy9560.201.33290.00000.0000
19122013.08.19 11:42close9560.201.33370.00000.000016.0023592.09
19132013.08.19 12:55sell9570.201.33560.00000.0000
19142013.08.19 13:22close9570.201.33480.00000.000016.0023608.09
19152013.08.19 15:20buy9580.201.33520.00000.0000
19162013.08.19 15:28close9580.201.33600.00000.000016.0023624.09
19172013.08.19 16:40buy9590.201.33510.00000.0000
19182013.08.20 10:17close9590.201.33590.00000.000015.4423639.53
19192013.08.20 12:05sell9600.201.33880.00000.0000
19202013.08.20 12:53close9600.201.33800.00000.000016.0023655.53
19212013.08.20 15:20sell9610.201.34200.00000.0000
19222013.08.20 15:37sell9620.401.34500.00000.0000
19232013.08.20 16:05close9620.401.34370.00000.000052.0023707.53
19242013.08.20 16:05close9610.201.34370.00000.0000-34.0023673.53
19252013.08.20 16:10sell9630.201.34370.00000.0000
19262013.08.20 16:28close9630.201.34290.00000.000016.0023689.53
19272013.08.20 20:00buy9640.201.34180.00000.0000
19282013.08.21 04:44close9640.201.34260.00000.000015.4423704.97
19292013.08.21 05:45buy9650.201.34230.00000.0000
19302013.08.21 09:22buy9660.401.33930.00000.0000
19312013.08.21 11:52close9660.401.34060.00000.000052.0023756.97
19322013.08.21 11:52close9650.201.34060.00000.0000-34.0023722.97
19332013.08.21 12:35sell9670.201.33930.00000.0000
19342013.08.21 12:37close9670.201.33850.00000.000016.0023738.97
19352013.08.21 12:37sell9680.201.33840.00000.0000
19362013.08.21 15:33close9680.201.33760.00000.000016.0023754.97
19372013.08.21 15:50buy9690.201.33910.00000.0000
19382013.08.21 17:23buy9700.401.33610.00000.0000
19392013.08.21 18:15close9700.401.33740.00000.000052.0023806.97
19402013.08.21 18:15close9690.201.33740.00000.0000-34.0023772.97
19412013.08.21 20:45buy9710.201.33710.00000.0000
19422013.08.21 20:46close9710.201.33790.00000.000016.0023788.97
19432013.08.21 20:46buy9720.201.33820.00000.0000
19442013.08.21 20:48close9720.201.33900.00000.000016.0023804.97
19452013.08.21 20:48buy9730.201.33930.00000.0000
19462013.08.21 21:23buy9740.401.33630.00000.0000
19472013.08.22 02:32buy9750.601.33330.00000.0000
19482013.08.22 10:00close9750.601.33550.00000.0000132.0023936.97
19492013.08.22 10:00close9740.401.33550.00000.0000-35.3523901.63
19502013.08.22 10:00close9730.201.33550.00000.0000-77.6723823.95
19512013.08.22 10:55sell9760.201.33500.00000.0000
19522013.08.22 11:27close9760.201.33420.00000.000016.0023839.95
19532013.08.22 12:50buy9770.201.33080.00000.0000
19542013.08.22 13:32close9770.201.33160.00000.000016.0023855.95
19552013.08.22 15:40sell9780.201.33420.00000.0000
19562013.08.22 16:18close9780.201.33330.00000.000018.0023873.95
19572013.08.22 18:05sell9790.201.33610.00000.0000
19582013.08.22 19:02close9790.201.33530.00000.000016.0023889.95
19592013.08.22 20:25sell9800.201.33580.00000.0000
19602013.08.22 21:06close9800.201.33490.00000.000018.0023907.95
19612013.08.22 21:45buy9810.201.33540.00000.0000
19622013.08.22 22:18close9810.201.33620.00000.000016.0023923.95
19632013.08.22 22:50sell9820.201.33540.00000.0000
19642013.08.23 02:07close9820.201.33460.00000.000015.4623939.41
19652013.08.23 03:00buy9830.201.33490.00000.0000
19662013.08.23 03:33close9830.201.33580.00000.000018.0023957.41
19672013.08.23 05:20buy9840.201.33490.00000.0000
19682013.08.23 10:38close9840.201.33570.00000.000016.0023973.41
19692013.08.23 11:55sell9850.201.33650.00000.0000
19702013.08.23 12:52close9850.201.33570.00000.000016.0023989.41
19712013.08.23 13:55buy9860.201.33570.00000.0000
19722013.08.23 14:22close9860.201.33650.00000.000016.0024005.41
19732013.08.23 15:50buy9870.201.33480.00000.0000
19742013.08.23 16:00close9870.201.33620.00000.000028.0024033.41
19752013.08.23 17:20sell9880.201.33920.00000.0000
19762013.08.23 18:23close9880.201.33840.00000.000016.0024049.41
19772013.08.23 20:50buy9890.201.33860.00000.0000
19782013.08.26 14:36close9890.201.33940.00000.000015.4424064.85
19792013.08.26 15:35sell9900.201.33790.00000.0000
19802013.08.26 16:46close9900.201.33710.00000.000016.0024080.85
19812013.08.26 18:40buy9910.201.33690.00000.0000
19822013.08.26 21:27close9910.201.33770.00000.000016.0024096.85
19832013.08.26 21:55sell9920.201.33700.00000.0000
19842013.08.27 08:11close9920.201.33620.00000.000015.4624112.31
19852013.08.27 08:45buy9930.201.33680.00000.0000
19862013.08.27 09:10close9930.201.33760.00000.000016.0024128.31
19872013.08.27 11:05buy9940.201.33400.00000.0000
19882013.08.27 12:05close9940.201.33480.00000.000016.0024144.31
19892013.08.27 13:50buy9950.201.33430.00000.0000
19902013.08.27 15:22close9950.201.33510.00000.000016.0024160.31
19912013.08.27 16:25sell9960.201.33810.00000.0000
19922013.08.28 09:12close9960.201.33730.00000.000015.4624175.76
19932013.08.28 09:55buy9970.201.33800.00000.0000
19942013.08.28 12:47buy9980.401.33500.00000.0000
19952013.08.28 14:57close9980.401.33630.00000.000052.0024227.76
19962013.08.28 14:57close9970.201.33630.00000.0000-34.0024193.76
19972013.08.28 16:25buy9990.201.33350.00000.0000
19982013.08.28 21:23close9990.201.33430.00000.000016.0024209.76
19992013.08.28 21:55sell10000.201.33370.00000.0000
20002013.08.29 03:02close10000.201.33280.00000.000016.3724226.13
20012013.08.29 04:00buy10010.201.33270.00000.0000
20022013.08.29 04:57close10010.201.33350.00000.000016.0024242.13
20032013.08.29 06:10sell10020.201.33340.00000.0000
20042013.08.29 06:56close10020.201.33250.00000.000018.0024260.13
20052013.08.29 09:40buy10030.201.32680.00000.0000
20062013.08.29 14:35buy10040.401.32380.00000.0000
20072013.08.30 03:30close10040.401.32510.00000.000050.8824311.01
20082013.08.30 03:30close10030.201.32510.00000.0000-34.5624276.46
20092013.08.30 04:20sell10050.201.32480.00000.0000
20102013.08.30 06:36close10050.201.32400.00000.000016.0024292.46
20112013.08.30 07:00buy10060.201.32440.00000.0000
20122013.08.30 11:10close10060.201.32520.00000.000016.0024308.46
20132013.08.30 11:25sell10070.201.32400.00000.0000
20142013.08.30 11:55close10070.201.32320.00000.000016.0024324.46
20152013.08.30 12:35buy10080.201.32420.00000.0000
20162013.08.30 15:57buy10090.401.32120.00000.0000
20172013.08.30 17:07buy10100.601.31820.00000.0000
20182013.08.30 17:23close10100.601.32040.00000.0000132.0024456.46
20192013.08.30 17:23close10090.401.32040.00000.0000-32.0024424.46
20202013.08.30 17:23close10080.201.32040.00000.0000-76.0024348.46
20212013.08.30 17:25buy10110.201.31990.00000.0000
20222013.08.30 18:20close10110.201.32070.00000.000016.0024364.46
20232013.08.30 20:05sell10120.201.32100.00000.0000
20242013.09.02 00:42close10120.201.32020.00000.000015.4624379.91
20252013.09.02 01:25buy10130.201.32080.00000.0000
20262013.09.02 08:02close10130.201.32160.00000.000016.0024395.91
20272013.09.02 09:00sell10140.201.32170.00000.0000
20282013.09.02 10:08close10140.201.32090.00000.000016.0024411.91
20292013.09.02 10:45buy10150.201.32200.00000.0000
20302013.09.02 16:52buy10160.401.31900.00000.0000
20312013.09.03 13:21buy10170.601.31600.00000.0000
20322013.09.04 12:43close10170.601.31820.00000.0000130.3324542.24
20332013.09.04 12:43close10160.401.31820.00000.0000-34.2324508.01
20342013.09.04 12:43close10150.201.31820.00000.0000-77.1224430.89
20352013.09.04 13:40sell10180.201.31760.00000.0000
20362013.09.04 15:24close10180.201.31680.00000.000016.0024446.89
20372013.09.04 15:50buy10190.201.31760.00000.0000
20382013.09.04 16:51close10190.201.31840.00000.000016.0024462.89
20392013.09.04 18:10sell10200.201.32120.00000.0000
20402013.09.04 23:35close10200.201.32040.00000.000016.0024478.89
20412013.09.05 00:15buy10210.201.32060.00000.0000
20422013.09.05 07:20buy10220.401.31760.00000.0000
20432013.09.05 10:35close10220.401.31890.00000.000052.0024530.89
20442013.09.05 10:35close10210.201.31890.00000.0000-34.0024496.89
20452013.09.05 12:10sell10230.201.31980.00000.0000
20462013.09.05 14:36close10230.201.31900.00000.000016.0024512.89
20472013.09.05 14:36sell10240.201.31870.00000.0000
20482013.09.05 14:38close10240.201.31790.00000.000016.0024528.89
20492013.09.05 14:38sell10250.201.31760.00000.0000
20502013.09.05 14:47close10250.201.31680.00000.000016.0024544.89
20512013.09.05 15:35buy10260.201.31650.00000.0000
20522013.09.05 16:10buy10270.401.31350.00000.0000
20532013.09.06 14:31close10270.401.31480.00000.000050.8824595.77
20542013.09.06 14:31close10260.201.31480.00000.0000-34.5624561.22
20552013.09.06 15:10sell10280.201.31330.00000.0000
20562013.09.06 15:43sell10290.401.31630.00000.0000
20572013.09.09 10:31sell10300.601.31930.00000.0000
20582013.09.09 16:20sell10310.901.32230.00000.0000
20592013.09.09 16:45sell10321.351.32530.00000.0000
20602013.09.09 16:45buy10330.671.32550.00001.3285
20612013.09.11 15:53t/p10330.671.32850.00001.3285197.2624758.48
20622013.09.11 15:53sell10342.031.32850.00000.0000
20632013.09.11 15:53buy10351.011.32870.00001.3317
20642013.09.11 19:25t/p10351.011.33170.00001.3317303.0025061.48
20652013.09.11 19:25sell10363.051.33170.00000.0000
20662013.09.11 19:25buy10371.521.33190.00001.3349
20672013.09.12 14:33close10371.521.32550.00001.3349-985.5224075.96
20682013.09.12 14:33close10363.051.32570.00000.00001805.1125881.07
20692013.09.12 14:33close10342.031.32570.00000.0000551.8426432.90
20702013.09.12 14:33close10321.351.32570.00000.0000-72.3626360.54
20712013.09.12 14:33close10310.901.32570.00000.0000-318.2426042.30
20722013.09.12 14:33close10300.601.32570.00000.0000-392.1625650.14
20732013.09.12 14:33close10290.401.32570.00000.0000-382.5325267.62
20742013.09.12 14:33close10280.201.32570.00000.0000-251.2625016.35
20752013.09.12 15:10buy10380.201.32800.00000.0000
20762013.09.12 15:42close10380.201.32880.00000.000016.0025032.35
20772013.09.12 15:42buy10390.201.32910.00000.0000
20782013.09.12 16:16close10390.201.32990.00000.000016.0025048.35
20792013.09.12 17:15sell10400.201.33110.00000.0000
20802013.09.12 19:45close10400.201.33030.00000.000016.0025064.35
20812013.09.12 20:35buy10410.201.33020.00000.0000
20822013.09.13 07:05buy10420.401.32720.00000.0000
20832013.09.13 09:28close10420.401.32850.00000.000052.0025116.35
20842013.09.13 09:28close10410.201.32850.00000.0000-34.5625081.79
20852013.09.13 10:35sell10430.201.32930.00000.0000
20862013.09.13 12:39close10430.201.32850.00000.000016.0025097.79
20872013.09.13 14:10buy10440.201.32920.00000.0000
20882013.09.13 14:25close10440.201.33000.00000.000016.0025113.79
20892013.09.13 15:20sell10450.201.32980.00000.0000
20902013.09.13 15:22close10450.201.32900.00000.000016.0025129.79
20912013.09.13 15:22sell10460.201.32870.00000.0000
20922013.09.13 15:36close10460.201.32790.00000.000016.0025145.79
20932013.09.13 16:50buy10470.201.32640.00000.0000
20942013.09.13 17:17close10470.201.32720.00000.000016.0025161.79
20952013.09.13 20:25sell10480.201.33010.00000.0000
20962013.09.16 00:00sell10490.401.33650.00000.0000
20972013.09.16 18:50close10490.401.33410.00000.000096.0025257.79
20982013.09.16 18:50close10480.201.33410.00000.0000-80.5425177.25
20992013.09.16 19:40buy10500.201.33420.00000.0000
21002013.09.17 08:55close10500.201.33500.00000.000015.4425192.69
21012013.09.17 09:30sell10510.201.33520.00000.0000
21022013.09.17 16:07close10510.201.33440.00000.000016.0025208.69
21032013.09.17 16:45buy10520.201.33500.00000.0000
21042013.09.17 17:42close10520.201.33580.00000.000016.0025224.69
21052013.09.17 18:25sell10530.201.33550.00000.0000
21062013.09.18 10:33close10530.201.33470.00000.000015.4625240.15
21072013.09.18 11:10buy10540.201.33590.00000.0000
21082013.09.18 19:10close10540.201.33670.00000.000016.0025256.15
21092013.09.18 20:00sell10550.201.33970.00000.0000
21102013.09.18 20:02sell10560.401.34320.00000.0000
21112013.09.18 20:07sell10570.601.34620.00000.0000
21122013.09.18 20:49sell10580.901.34920.00000.0000
21132013.09.18 22:26sell10591.351.35230.00000.0000
21142013.09.18 22:26buy10600.671.35250.00001.3555
21152013.09.19 10:30t/p10600.671.35550.00001.3555195.3925451.54
21162013.09.19 10:30sell10612.031.35550.00000.0000
21172013.09.19 10:30buy10621.011.35570.00001.3587
21182013.09.20 16:50close10621.011.34980.00001.3587-598.7224852.82
21192013.09.20 16:50close10612.031.35000.00000.00001110.9825963.80
21202013.09.20 16:50close10591.351.35000.00000.0000295.8126259.61
21212013.09.20 16:50close10580.901.35000.00000.0000-81.7926177.82
21222013.09.20 16:50close10570.601.35000.00000.0000-234.5325943.29
21232013.09.20 16:50close10560.401.35000.00000.0000-276.3525666.94
21242013.09.20 16:50close10550.201.35000.00000.0000-208.1825458.76
21252013.09.20 17:20buy10630.201.35260.00000.0000
21262013.09.20 19:11close10630.201.35340.00000.000016.0025474.76
21272013.09.20 19:35sell10640.201.35260.00000.0000
21282013.09.20 21:07close10640.201.35180.00000.000016.0025490.76
21292013.09.20 21:45buy10650.201.35250.00000.0000
21302013.09.23 00:07close10650.201.35330.00000.000015.4425506.21
21312013.09.23 00:45sell10660.201.35270.00000.0000
21322013.09.23 09:44close10660.201.35190.00000.000016.0025522.21
21332013.09.23 10:35buy10670.201.35170.00000.0000
21342013.09.23 14:46close10670.201.35250.00000.000016.0025538.21
21352013.09.23 15:05sell10680.201.35130.00000.0000
21362013.09.23 15:16close10680.201.35050.00000.000016.0025554.21
21372013.09.23 16:40buy10690.201.35000.00000.0000
21382013.09.23 18:45close10690.201.35080.00000.000016.0025570.21
21392013.09.23 19:20sell10700.201.34980.00000.0000
21402013.09.24 04:03close10700.201.34900.00000.000015.4625585.66
21412013.09.24 04:25buy10710.201.34960.00000.0000
21422013.09.24 08:10close10710.201.35050.00000.000018.0025603.66
21432013.09.24 08:55sell10720.201.35000.00000.0000
21442013.09.24 10:53close10720.201.34920.00000.000016.0025619.66
21452013.09.24 12:20buy10730.201.34900.00000.0000
21462013.09.25 11:00close10730.201.34980.00000.000015.4425635.10
21472013.09.25 12:15sell10740.201.35090.00000.0000
21482013.09.25 14:42close10740.201.35010.00000.000016.0025651.10
21492013.09.25 15:45buy10750.201.35060.00000.0000
21502013.09.25 16:33close10750.201.35140.00000.000016.0025667.10
21512013.09.25 18:15sell10760.201.35270.00000.0000
21522013.09.26 01:20close10760.201.35190.00000.000014.3725681.47
21532013.09.26 02:15buy10770.201.35200.00000.0000
21542013.09.26 11:16buy10780.401.34900.00000.0000
21552013.09.26 12:13close10780.401.35030.00000.000052.0025733.47
21562013.09.26 12:13close10770.201.35030.00000.0000-34.0025699.47
21572013.09.26 13:25sell10790.201.35010.00000.0000
21582013.09.26 14:33close10790.201.34930.00000.000016.0025715.47
21592013.09.26 14:55buy10800.201.35050.00000.0000
21602013.09.26 18:10buy10810.401.34750.00000.0000
21612013.09.26 21:00close10810.401.34880.00000.000052.0025767.47
21622013.09.26 21:00close10800.201.34880.00000.0000-34.0025733.47
21632013.09.26 21:40sell10820.201.34790.00000.0000
21642013.09.27 11:25sell10830.401.35090.00000.0000
21652013.09.27 11:58close10830.401.34960.00000.000052.0025785.47
21662013.09.27 11:58close10820.201.34960.00000.0000-34.5425750.93
21672013.09.27 12:35buy10840.201.35020.00000.0000
21682013.09.27 13:11close10840.201.35100.00000.000016.0025766.93
21692013.09.27 14:50sell10850.201.35410.00000.0000
21702013.09.27 18:13close10850.201.35330.00000.000016.0025782.93
21712013.09.27 19:35buy10860.201.35240.00000.0000
21722013.09.30 00:00buy10870.401.34840.00000.0000
21732013.09.30 04:53close10870.401.35000.00000.000064.0025846.93
21742013.09.30 04:53close10860.201.35000.00000.0000-48.5625798.37
21752013.09.30 06:10sell10880.201.35020.00000.0000
21762013.09.30 07:59close10880.201.34940.00000.000016.0025814.37
21772013.09.30 09:10buy10890.201.34880.00000.0000
21782013.09.30 09:31close10890.201.34960.00000.000016.0025830.37
21792013.09.30 11:00sell10900.201.35000.00000.0000
21802013.09.30 14:27sell10910.401.35300.00000.0000
21812013.10.01 08:38sell10920.601.35600.00000.0000
21822013.10.01 12:03close10920.601.35380.00000.0000132.0025962.37
21832013.10.01 12:03close10910.401.35380.00000.0000-33.0925929.28
21842013.10.01 12:03close10900.201.35380.00000.0000-76.5425852.74
21852013.10.01 12:25buy10930.201.35470.00000.0000
21862013.10.01 14:12close10930.201.35550.00000.000016.0025868.74
21872013.10.01 15:00sell10940.201.35480.00000.0000
21882013.10.01 15:57close10940.201.35400.00000.000016.0025884.74
21892013.10.01 17:10buy10950.201.35350.00000.0000
21902013.10.01 17:42close10950.201.35430.00000.000016.0025900.74
21912013.10.01 18:55buy10960.201.35270.00000.0000
21922013.10.01 20:30close10960.201.35350.00000.000016.0025916.74
21932013.10.01 20:31buy10970.201.35360.00000.0000
21942013.10.02 14:36buy10980.401.35060.00000.0000
21952013.10.02 14:36close10980.401.35190.00000.000052.0025968.74
21962013.10.02 14:36close10970.201.35190.00000.0000-34.5625934.18
21972013.10.02 15:50sell10990.201.35890.00000.0000
21982013.10.02 18:45close10990.201.35810.00000.000016.0025950.18
21992013.10.02 19:40buy11000.201.35880.00000.0000
22002013.10.03 03:57close11000.201.35960.00000.000014.3325964.51
22012013.10.03 04:50sell11010.201.36080.00000.0000
22022013.10.03 08:10close11010.201.36000.00000.000016.0025980.51
22032013.10.03 08:55buy11020.201.36050.00000.0000
22042013.10.03 11:02close11020.201.36130.00000.000016.0025996.51
22052013.10.03 11:55sell11030.201.36080.00000.0000
22062013.10.03 12:57close11030.201.36000.00000.000016.0026012.51
22072013.10.03 13:35buy11040.201.36060.00000.0000
22082013.10.03 16:01close11040.201.36140.00000.000016.0026028.51
22092013.10.03 18:20sell11050.201.36310.00000.0000
22102013.10.03 18:57close11050.201.36230.00000.000016.0026044.51
22112013.10.03 20:25buy11060.201.36320.00000.0000
22122013.10.04 11:53buy11070.401.36020.00000.0000
22132013.10.04 18:08buy11080.601.35720.00000.0000
22142013.10.04 18:35buy11090.901.35420.00000.0000
22152013.10.07 03:56close11090.901.35720.00000.0000267.4926311.99
22162013.10.07 03:56close11080.601.35720.00000.0000-1.6726310.32
22172013.10.07 03:56close11070.401.35720.00000.0000-121.1226189.20
22182013.10.07 03:56close11060.201.35720.00000.0000-121.1226068.09
22192013.10.07 04:45sell11100.201.35700.00000.0000
22202013.10.07 14:45close11100.201.35620.00000.000016.0026084.09
22212013.10.07 15:05buy11110.201.35710.00000.0000
22222013.10.07 17:16close11110.201.35790.00000.000016.0026100.09
22232013.10.07 18:00sell11120.201.35690.00000.0000
22242013.10.08 05:31close11120.201.35610.00000.000015.4626115.54
22252013.10.08 06:15buy11130.201.35630.00000.0000
22262013.10.08 08:04close11130.201.35710.00000.000016.0026131.54
22272013.10.08 08:35sell11140.201.35640.00000.0000
22282013.10.08 15:31sell11150.401.35940.00000.0000
22292013.10.08 18:00close11150.401.35810.00000.000052.0026183.54
22302013.10.08 18:00close11140.201.35810.00000.0000-34.0026149.54
22312013.10.08 19:05buy11160.201.35780.00000.0000
22322013.10.09 00:47close11160.201.35870.00000.000017.4426166.99
22332013.10.09 01:50sell11170.201.35910.00000.0000
22342013.10.09 02:35close11170.201.35830.00000.000016.0026182.99
22352013.10.09 04:35buy11180.201.35690.00000.0000
22362013.10.09 09:07buy11190.401.35390.00000.0000
22372013.10.09 14:45buy11200.601.35090.00000.0000
22382013.10.10 11:32close11200.601.35310.00000.0000126.9826309.96
22392013.10.10 11:32close11190.401.35310.00000.0000-35.3526274.62
22402013.10.10 11:32close11180.201.35310.00000.0000-77.6726196.94
22412013.10.10 11:40sell11210.201.35230.00000.0000
22422013.10.10 14:57close11210.201.35150.00000.000016.0026212.94
22432013.10.10 15:55buy11220.201.35180.00000.0000
22442013.10.10 16:55close11220.201.35260.00000.000016.0026228.94
22452013.10.10 17:55sell11230.201.35300.00000.0000
22462013.10.10 18:58close11230.201.35210.00000.000018.0026246.94
22472013.10.10 19:45buy11240.201.35280.00000.0000
22482013.10.10 20:43close11240.201.35370.00000.000018.0026264.94
22492013.10.10 21:25sell11250.201.35300.00000.0000
22502013.10.10 22:32close11250.201.35220.00000.000016.0026280.94
22512013.10.10 23:15buy11260.201.35220.00000.0000
22522013.10.11 00:32close11260.201.35300.00000.000015.4426296.38
22532013.10.11 01:10sell11270.201.35270.00000.0000
22542013.10.11 09:49sell11280.401.35570.00000.0000
22552013.10.11 18:13close11280.401.35440.00000.000052.0026348.38
22562013.10.11 18:13close11270.201.35440.00000.0000-34.0026314.38
22572013.10.11 19:10buy11290.201.35340.00000.0000
22582013.10.11 19:47close11290.201.35420.00000.000016.0026330.38
22592013.10.11 21:40sell11300.201.35480.00000.0000
22602013.10.11 22:51close11300.201.35400.00000.000016.0026346.38
22612013.10.14 01:40sell11310.201.35530.00000.0000
22622013.10.14 14:36sell11320.401.35830.00000.0000
22632013.10.14 19:12close11320.401.35700.00000.000052.0026398.38
22642013.10.14 19:12close11310.201.35700.00000.0000-34.0026364.38
22652013.10.14 20:10buy11330.201.35750.00000.0000
22662013.10.15 10:58buy11340.401.35450.00000.0000
22672013.10.15 11:17buy11350.601.35150.00000.0000
22682013.10.15 12:43buy11360.901.34850.00000.0000
22692013.10.15 20:25close11360.901.35150.00000.0000270.0026634.38
22702013.10.15 20:25close11350.601.35150.00000.00000.0026634.38
22712013.10.15 20:25close11340.401.35150.00000.0000-120.0026514.38
22722013.10.15 20:25close11330.201.35150.00000.0000-120.5626393.83
22732013.10.15 21:20sell11370.201.35170.00000.0000
22742013.10.16 02:47close11370.201.35090.00000.000015.4626409.28
22752013.10.16 03:25buy11380.201.35090.00000.0000
22762013.10.16 04:26close11380.201.35170.00000.000016.0026425.28
22772013.10.16 05:20sell11390.201.35130.00000.0000
22782013.10.16 10:25sell11400.401.35430.00000.0000
22792013.10.16 11:00close11400.401.35300.00000.000052.0026477.28
22802013.10.16 11:00close11390.201.35300.00000.0000-34.0026443.28
22812013.10.16 11:00sell11410.201.35290.00000.0000
22822013.10.16 13:31sell11420.401.35590.00000.0000
22832013.10.16 15:35close11420.401.35460.00000.000052.0026495.28
22842013.10.16 15:35close11410.201.35460.00000.0000-34.0026461.28
22852013.10.16 17:35buy11430.201.34890.00000.0000
22862013.10.16 18:22close11430.201.34970.00000.000016.0026477.28
22872013.10.16 20:25sell11440.201.35320.00000.0000
22882013.10.17 00:45close11440.201.35230.00000.000016.3726493.65
22892013.10.17 02:10buy11450.201.35250.00000.0000
22902013.10.17 02:50close11450.201.35330.00000.000016.0026509.65
22912013.10.17 03:45sell11460.201.35350.00000.0000
22922013.10.17 08:32sell11470.401.35650.00000.0000
22932013.10.17 09:25sell11480.601.35950.00000.0000
22942013.10.17 09:56sell11490.901.36250.00000.0000
22952013.10.17 14:06sell11501.351.36550.00000.0000
22962013.10.17 14:06buy11510.671.36570.00001.3687
22972013.10.18 08:37t/p11510.671.36870.00001.3687199.1326708.78
22982013.10.18 08:37sell11522.031.36870.00000.0000
22992013.10.18 08:37buy11531.011.36890.00001.3719
23002013.10.22 14:32t/p11531.011.37190.00001.3719297.3627006.15
23012013.10.22 14:32sell11543.051.37220.00000.0000
23022013.10.22 14:32buy11551.521.37240.00001.3754
23032013.10.22 15:56t/p11551.521.37540.00001.3754456.0027462.15
23042013.10.22 15:56sell11564.581.37540.00000.0000
23052013.10.22 15:56buy11572.291.37560.00001.3786
23062013.10.22 18:12t/p11572.291.37860.00001.3786687.0028149.15
23072013.10.22 18:12sell11586.871.37860.00000.0000
23082013.10.22 18:12buy11593.431.37880.00001.3818
23092013.10.24 08:30t/p11593.431.38180.00001.3818990.7229139.87
23102013.10.24 08:30sell116010.311.38180.00000.0000
23112013.10.24 08:30buy11615.151.38200.00001.3850
23122013.10.29 17:15close11615.151.37450.00001.3850-3905.6125234.26
23132013.10.29 17:15close116010.311.37470.00000.00007235.9732470.23
23142013.10.29 17:15close11586.871.37470.00000.00002548.5035018.73
23152013.10.29 17:15close11564.581.37470.00000.0000233.4035252.12
23162013.10.29 17:15close11543.051.37470.00000.0000-820.5734431.55
23172013.10.29 17:15close11522.031.37470.00000.0000-1267.6933163.86
23182013.10.29 17:15close11501.351.37470.00000.0000-1278.7231885.14
23192013.10.29 17:15close11490.901.37470.00000.0000-1122.4830762.66
23202013.10.29 17:15close11480.601.37470.00000.0000-928.3229834.34
23212013.10.29 17:15close11470.401.37470.00000.0000-738.8829095.46
23222013.10.29 17:15close11460.201.37470.00000.0000-429.4428666.02
23232013.10.29 18:15buy11620.201.37450.00000.0000
23242013.10.30 09:46close11620.201.37530.00000.000015.4428681.46
23252013.10.30 10:35sell11630.201.37560.00000.0000
23262013.10.30 14:00close11630.201.37470.00000.000018.0028699.46
23272013.10.30 14:40buy11640.201.37610.00000.0000
23282013.10.30 14:43close11640.201.37690.00000.000016.0028715.46
23292013.10.30 14:43buy11650.201.37700.00000.0000
23302013.10.30 18:55close11650.201.37780.00000.000016.0028731.46
23312013.10.30 20:05buy11660.201.37340.00000.0000
23322013.10.31 05:01buy11670.401.37040.00000.0000
23332013.10.31 11:05buy11680.601.36740.00000.0000
23342013.10.31 12:45buy11690.901.36440.00000.0000
23352013.10.31 14:56buy11701.351.36140.00000.0000
23362013.10.31 14:56sell11710.671.36120.00001.3582
23372013.10.31 20:43t/p11710.671.35820.00001.3582201.0028932.46
23382013.10.31 20:43buy11722.031.35820.00000.0000
23392013.10.31 20:43sell11731.011.35800.00001.3550
23402013.11.01 02:17t/p11731.011.35500.00001.3550300.2529232.71
23412013.11.01 02:17buy11743.051.35500.00000.0000
23422013.11.01 02:17sell11751.521.35480.00001.3518
23432013.11.01 10:33t/p11751.521.35180.00001.3518456.0029688.71
23442013.11.01 10:33buy11764.581.35180.00000.0000
23452013.11.01 10:33sell11772.291.35160.00001.3486
23462013.11.01 15:00t/p11772.291.34860.00001.3486687.0030375.71
23472013.11.01 15:00buy11786.871.34860.00000.0000
23482013.11.01 15:00sell11793.431.34840.00001.3454
23492013.11.04 04:13t/p11793.431.34540.00001.34541019.6731395.38
23502013.11.04 04:13buy118010.311.34540.00000.0000
23512013.11.04 04:13sell11815.151.34520.00001.3422
23522013.11.06 12:02close11815.151.35270.00001.3422-3890.5227504.87
23532013.11.06 12:02close118010.311.35250.00000.00007262.5734767.44
23542013.11.06 12:02close11786.871.35250.00000.00002621.8037389.23
23552013.11.06 12:02close11764.581.35250.00000.0000282.2737671.50
23562013.11.06 12:02close11743.051.35250.00000.0000-788.0336883.47
23572013.11.06 12:02close11722.031.35250.00000.0000-1179.7535703.72
23582013.11.06 12:02close11701.351.35250.00000.0000-1216.5734487.15
23592013.11.06 12:02close11690.901.35250.00000.0000-1081.0433406.11
23602013.11.06 12:02close11680.601.35250.00000.0000-900.7032505.41
23612013.11.06 12:02close11670.401.35250.00000.0000-720.4631784.95
23622013.11.06 12:02close11660.201.35250.00000.0000-421.9131363.04
23632013.11.06 12:45sell11820.201.35180.00000.0000
23642013.11.06 12:58close11820.201.35100.00000.000016.0031379.04
23652013.11.06 14:35sell11830.201.35090.00000.0000
23662013.11.06 15:53sell11840.401.35390.00000.0000
23672013.11.06 16:54close11840.401.35260.00000.000052.0031431.04
23682013.11.06 16:54close11830.201.35260.00000.0000-34.0031397.04
23692013.11.06 18:15sell11850.201.35230.00000.0000
23702013.11.06 22:56close11850.201.35150.00000.000016.0031413.04
23712013.11.06 23:50buy11860.201.35170.00000.0000
23722013.11.07 06:30close11860.201.35250.00000.000014.3331427.37
23732013.11.07 07:20sell11870.201.35240.00000.0000
23742013.11.07 08:16close11870.201.35160.00000.000016.0031443.37
23752013.11.07 08:55buy11880.201.35230.00000.0000
23762013.11.07 13:45buy11890.401.34930.00000.0000
23772013.11.07 13:46buy11900.601.34630.00000.0000
23782013.11.07 13:48buy11910.901.34310.00000.0000
23792013.11.07 13:48buy11921.351.34000.00000.0000
23802013.11.07 13:48sell11930.671.33980.00001.3368
23812013.11.07 13:50t/p11930.671.33680.00001.3368201.0031644.37
23822013.11.07 13:50buy11942.031.33630.00000.0000
23832013.11.07 13:50sell11951.011.33610.00001.3331
23842013.11.07 14:32t/p11951.011.33310.00001.3331303.0031947.37
23852013.11.07 14:32buy11963.051.33310.00000.0000
23862013.11.07 14:32sell11971.521.33290.00001.3299
23872013.11.07 14:35t/p11971.521.32990.00001.3299456.0032403.37
23882013.11.07 14:35buy11984.581.32990.00000.0000
23892013.11.07 14:35sell11992.291.32970.00001.3267
23902013.11.07 15:31close11992.291.33680.00001.3267-1625.9030777.47
23912013.11.07 15:31close11984.581.33660.00000.00003068.6033846.07
23922013.11.07 15:31close11963.051.33660.00000.00001067.5034913.57
23932013.11.07 15:31close11942.031.33660.00000.000060.9034974.47
23942013.11.07 15:31close11921.351.33660.00000.0000-459.0034515.47
23952013.11.07 15:31close11910.901.33660.00000.0000-585.0033930.47
23962013.11.07 15:31close11900.601.33660.00000.0000-582.0033348.47
23972013.11.07 15:31close11890.401.33660.00000.0000-508.0032840.47
23982013.11.07 15:31close11880.201.33660.00000.0000-314.0032526.47
23992013.11.07 18:00sell12000.201.33880.00000.0000
24002013.11.07 19:26sell12010.401.34180.00000.0000
24012013.11.07 20:33sell12020.601.34480.00000.0000
24022013.11.07 21:00close12020.601.34260.00000.0000132.0032658.47
24032013.11.07 21:00close12010.401.34260.00000.0000-32.0032626.47
24042013.11.07 21:00close12000.201.34260.00000.0000-76.0032550.47
24052013.11.07 22:40buy12030.201.34200.00000.0000
24062013.11.08 07:03buy12040.401.33900.00000.0000
24072013.11.08 07:18close12040.401.34030.00000.000052.0032602.47
24082013.11.08 07:18close12030.201.34030.00000.0000-34.5632567.91
24092013.11.08 07:55buy12050.201.34030.00000.0000
24102013.11.08 08:10close12050.201.34110.00000.000016.0032583.91
24112013.11.08 09:15sell12060.201.34060.00000.0000
24122013.11.08 14:18sell12070.401.34360.00000.0000
24132013.11.08 14:25close12070.401.34230.00000.000052.0032635.91
24142013.11.08 14:25close12060.201.34230.00000.0000-34.0032601.91
24152013.11.08 16:00buy12080.201.33540.00000.0000
24162013.11.08 16:02close12080.201.33620.00000.000016.0032617.91
24172013.11.08 16:02buy12090.201.33630.00000.0000
24182013.11.08 16:18buy12100.401.33330.00000.0000
24192013.11.08 16:58close12100.401.33460.00000.000052.0032669.91
24202013.11.08 16:58close12090.201.33460.00000.0000-34.0032635.91
24212013.11.08 19:15sell12110.201.33610.00000.0000
24222013.11.08 20:14close12110.201.33530.00000.000016.0032651.91
24232013.11.08 21:05buy12120.201.33620.00000.0000
24242013.11.08 22:11close12120.201.33700.00000.000016.0032667.91
24252013.11.08 22:50sell12130.201.33640.00000.0000
24262013.11.11 00:01close12130.201.33560.00000.000015.4632683.36
24272013.11.11 01:10buy12140.201.33560.00000.0000
24282013.11.11 02:15close12140.201.33640.00000.000016.0032699.36
24292013.11.11 02:55sell12150.201.33560.00000.0000
24302013.11.11 10:20sell12160.401.33860.00000.0000
24312013.11.12 09:40close12160.401.33730.00000.000050.9132750.28
24322013.11.12 09:40close12150.201.33730.00000.0000-34.5432715.73
24332013.11.12 10:05buy12170.201.33890.00000.0000
24342013.11.12 11:54close12170.201.33970.00000.000016.0032731.73
24352013.11.12 12:35sell12180.201.33940.00000.0000
24362013.11.12 12:45close12180.201.33860.00000.000016.0032747.73
24372013.11.12 15:20sell12190.201.34330.00000.0000
24382013.11.12 21:00close12190.201.34250.00000.000016.0032763.73
24392013.11.12 21:30buy12200.201.34290.00000.0000
24402013.11.13 00:27close12200.201.34370.00000.000015.4432779.17
24412013.11.13 01:20sell12210.201.34370.00000.0000
24422013.11.13 09:02close12210.201.34290.00000.000016.0032795.17
24432013.11.13 09:25buy12220.201.34360.00000.0000
24442013.11.13 14:53close12220.201.34440.00000.000016.0032811.17
24452013.11.13 15:35sell12230.201.34280.00000.0000
24462013.11.13 15:37close12230.201.34200.00000.000016.0032827.17
24472013.11.13 15:37sell12240.201.34170.00000.0000
24482013.11.13 15:38close12240.201.34090.00000.000016.0032843.17
24492013.11.13 15:38sell12250.201.34060.00000.0000
24502013.11.13 15:43close12250.201.33980.00000.000016.0032859.17
24512013.11.13 16:50buy12260.201.34040.00000.0000
24522013.11.13 17:11close12260.201.34120.00000.000016.0032875.17
24532013.11.13 18:35sell12270.201.34550.00000.0000
24542013.11.13 19:05close12270.201.34470.00000.000016.0032891.17
24552013.11.13 20:30sell12280.201.34550.00000.0000
24562013.11.13 22:32sell12290.401.34850.00000.0000
24572013.11.13 22:40close12290.401.34720.00000.000052.0032943.17
24582013.11.13 22:40close12280.201.34720.00000.0000-34.0032909.17
24592013.11.13 23:45sell12300.201.34870.00000.0000
24602013.11.14 02:17close12300.201.34790.00000.000014.3732923.54
24612013.11.14 03:15buy12310.201.34760.00000.0000
24622013.11.14 10:38buy12320.401.34460.00000.0000
24632013.11.14 14:37close12320.401.34590.00000.000052.0032975.54
24642013.11.14 14:37close12310.201.34590.00000.0000-34.0032941.54
24652013.11.14 15:20sell12330.201.34450.00000.0000
24662013.11.14 16:33close12330.201.34370.00000.000016.0032957.54
24672013.11.14 16:35sell12340.201.34450.00000.0000
24682013.11.14 17:17sell12350.401.34750.00000.0000
24692013.11.14 19:17close12350.401.34620.00000.000052.0033009.54
24702013.11.14 19:17close12340.201.34620.00000.0000-34.0032975.54
24712013.11.14 20:25buy12360.201.34540.00000.0000
24722013.11.14 21:15close12360.201.34630.00000.000018.0032993.54
24732013.11.14 22:05sell12370.201.34570.00000.0000
24742013.11.15 00:45close12370.201.34490.00000.000015.4633009.00
24752013.11.15 01:20buy12380.201.34530.00000.0000
24762013.11.15 02:32close12380.201.34610.00000.000016.0033025.00
24772013.11.15 03:15sell12390.201.34570.00000.0000
24782013.11.15 06:51close12390.201.34490.00000.000016.0033041.00
24792013.11.15 07:30buy12400.201.34590.00000.0000
24802013.11.15 14:33close12400.201.34670.00000.000016.0033057.00
24812013.11.15 15:50sell12410.201.34920.00000.0000
24822013.11.15 16:11close12410.201.34840.00000.000016.0033073.00
24832013.11.15 18:10sell12420.201.34790.00000.0000
24842013.11.18 10:02sell12430.401.35090.00000.0000
24852013.11.18 15:41sell12440.601.35390.00000.0000
24862013.11.18 18:17close12440.601.35170.00000.0000132.0033205.00
24872013.11.18 18:17close12430.401.35170.00000.0000-32.0033173.00
24882013.11.18 18:17close12420.201.35170.00000.0000-76.5433096.45
24892013.11.18 19:05buy12450.201.35140.00000.0000
24902013.11.19 02:45close12450.201.35220.00000.000015.4433111.90
24912013.11.19 03:10sell12460.201.35170.00000.0000
24922013.11.19 04:37close12460.201.35090.00000.000016.0033127.90
24932013.11.19 05:20buy12470.201.35100.00000.0000
24942013.11.19 07:58close12470.201.35180.00000.000016.0033143.90
24952013.11.19 08:40sell12480.201.35130.00000.0000
24962013.11.19 09:33close12480.201.35050.00000.000016.0033159.90
24972013.11.19 09:33sell12490.201.35040.00000.0000
24982013.11.19 11:07close12490.201.34960.00000.000016.0033175.90
24992013.11.19 11:50buy12500.201.35110.00000.0000
25002013.11.19 14:35close12500.201.35190.00000.000016.0033191.90
25012013.11.19 15:10sell12510.201.35010.00000.0000
25022013.11.19 15:58close12510.201.34930.00000.000016.0033207.90
25032013.11.19 16:05sell12520.201.35060.00000.0000
25042013.11.19 16:26sell12530.401.35360.00000.0000
25052013.11.19 17:05close12530.401.35230.00000.000052.0033259.90
25062013.11.19 17:05close12520.201.35230.00000.0000-34.0033225.90
25072013.11.19 17:05sell12540.201.35200.00000.0000
25082013.11.20 00:13sell12550.401.35500.00000.0000
25092013.11.20 08:23close12550.401.35360.00000.000056.0033281.90
25102013.11.20 08:23close12540.201.35360.00000.0000-32.5433249.35
25112013.11.20 08:24buy12560.201.35370.00000.0000
25122013.11.20 15:33close12560.201.35450.00000.000016.0033265.35
25132013.11.20 16:00sell12570.201.35310.00000.0000
25142013.11.20 16:20close12570.201.35230.00000.000016.0033281.35
25152013.11.20 17:40buy12580.201.34580.00000.0000
25162013.11.20 20:03buy12590.401.34280.00000.0000
25172013.11.20 20:06close12590.401.34410.00000.000052.0033333.35
25182013.11.20 20:06close12580.201.34410.00000.0000-34.0033299.35
25192013.11.20 21:15buy12600.201.34290.00000.0000
25202013.11.20 22:36close12600.201.34370.00000.000016.0033315.35
25212013.11.20 23:35sell12610.201.34350.00000.0000
25222013.11.21 01:32close12610.201.34270.00000.000014.3733329.72
25232013.11.21 02:20buy12620.201.34300.00000.0000
25242013.11.21 10:23close12620.201.34380.00000.000016.0033345.72
25252013.11.21 11:05sell12630.201.34340.00000.0000
25262013.11.21 11:25close12630.201.34260.00000.000016.0033361.72
25272013.11.21 12:30sell12640.201.34290.00000.0000
25282013.11.21 12:33sell12650.401.34590.00000.0000
25292013.11.21 15:47close12650.401.34460.00000.000052.0033413.72
25302013.11.21 15:47close12640.201.34460.00000.0000-34.0033379.72
25312013.11.21 16:10buy12660.201.34740.00000.0000
25322013.11.21 22:20close12660.201.34820.00000.000016.0033395.72
25332013.11.21 23:30sell12670.201.34780.00000.0000
25342013.11.22 01:03close12670.201.34700.00000.000015.4633411.18
25352013.11.22 01:30buy12680.201.34740.00000.0000
25362013.11.22 07:41close12680.201.34820.00000.000016.0033427.18
25372013.11.22 08:30sell12690.201.34790.00000.0000
25382013.11.22 10:02sell12700.401.35090.00000.0000
25392013.11.22 17:34sell12710.601.35390.00000.0000
25402013.11.25 10:27close12710.601.35170.00000.0000130.3733557.54
25412013.11.25 10:27close12700.401.35170.00000.0000-33.0933524.46
25422013.11.25 10:27close12690.201.35170.00000.0000-76.5433447.91
25432013.11.25 11:25buy12720.201.35160.00000.0000
25442013.11.25 12:51close12720.201.35240.00000.000016.0033463.91
25452013.11.25 13:35sell12730.201.35170.00000.0000
25462013.11.25 14:37close12730.201.35090.00000.000016.0033479.91
25472013.11.25 15:40buy12740.201.35140.00000.0000
25482013.11.25 23:46close12740.201.35220.00000.000016.0033495.91
25492013.11.26 00:50sell12750.201.35230.00000.0000
25502013.11.26 09:17sell12760.401.35530.00000.0000
25512013.11.26 11:27close12760.401.35400.00000.000052.0033547.91
25522013.11.26 11:27close12750.201.35400.00000.0000-34.0033513.91
25532013.11.26 12:00buy12770.201.35530.00000.0000
25542013.11.26 15:15buy12780.401.35230.00000.0000
25552013.11.26 15:45close12780.401.35360.00000.000052.0033565.91
25562013.11.26 15:45close12770.201.35360.00000.0000-34.0033531.91
25572013.11.26 15:50buy12790.201.35430.00000.0000
25582013.11.26 16:56close12790.201.35510.00000.000016.0033547.91
25592013.11.26 18:00sell12800.201.35540.00000.0000
25602013.11.27 04:40sell12810.401.35840.00000.0000
25612013.11.27 17:40close12810.401.35710.00000.000052.0033599.91
25622013.11.27 17:40close12800.201.35710.00000.0000-34.5433565.37
25632013.11.27 18:30buy12820.201.35670.00000.0000
25642013.11.27 20:46close12820.201.35750.00000.000016.0033581.37
25652013.11.27 21:35sell12830.201.35710.00000.0000
25662013.11.28 09:02sell12840.401.36010.00000.0000
25672013.11.29 18:57close12840.401.35870.00000.000054.9133636.28
25682013.11.29 18:57close12830.201.35870.00000.0000-34.1833602.10
25692013.11.29 19:55buy12850.201.35870.00000.0000
25702013.12.02 01:36close12850.201.35950.00000.000015.4433617.55
25712013.12.02 03:35sell12860.201.36020.00000.0000
25722013.12.02 09:31close12860.201.35940.00000.000016.0033633.55
25732013.12.02 11:15buy12870.201.35580.00000.0000
25742013.12.02 12:32buy12880.401.35280.00000.0000
25752013.12.02 13:20close12880.401.35410.00000.000052.0033685.55
25762013.12.02 13:20close12870.201.35410.00000.0000-34.0033651.55
25772013.12.02 14:40buy12890.201.35430.00000.0000
25782013.12.02 15:50close12890.201.35510.00000.000016.0033667.55
25792013.12.02 16:05sell12900.201.35330.00000.0000
25802013.12.03 09:45sell12910.401.35630.00000.0000
25812013.12.03 14:18sell12920.601.35930.00000.0000
25822013.12.03 15:35close12920.601.35710.00000.0000132.0033799.55
25832013.12.03 15:35close12910.401.35710.00000.0000-32.0033767.55
25842013.12.03 15:35close12900.201.35710.00000.0000-76.5433691.00
25852013.12.03 18:25sell12930.201.36010.00000.0000
25862013.12.03 20:32close12930.201.35930.00000.000016.0033707.00
25872013.12.03 21:20buy12940.201.35960.00000.0000
25882013.12.04 14:36buy12950.401.35660.00000.0000
25892013.12.04 15:10buy12960.601.35360.00000.0000
25902013.12.04 16:02close12960.601.35580.00000.0000132.0033839.00
25912013.12.04 16:02close12950.401.35580.00000.0000-32.0033807.00
25922013.12.04 16:02close12940.201.35580.00000.0000-76.5633730.44
25932013.12.04 19:20sell12970.201.35930.00000.0000
25942013.12.04 21:53close12970.201.35850.00000.000016.0033746.44
25952013.12.04 23:05sell12980.201.35900.00000.0000
25962013.12.05 01:55close12980.201.35820.00000.000014.3733760.81
25972013.12.05 02:30buy12990.201.35870.00000.0000
25982013.12.05 05:33close12990.201.35950.00000.000016.0033776.81
25992013.12.05 06:25sell13000.201.36030.00000.0000
26002013.12.05 07:27sell13010.401.36330.00000.0000
26012013.12.05 08:52close13010.401.36200.00000.000052.0033828.81
26022013.12.05 08:52close13000.201.36200.00000.0000-34.0033794.81
26032013.12.05 10:50buy13020.201.36010.00000.0000
26042013.12.05 14:30buy13030.401.35710.00000.0000
26052013.12.05 14:48close13030.401.35840.00000.000052.0033846.81
26062013.12.05 14:48close13020.201.35840.00000.0000-34.0033812.81
26072013.12.05 14:55buy13040.201.35970.00000.0000
26082013.12.05 14:55close13040.201.36050.00000.000016.0033828.81
26092013.12.05 14:55buy13050.201.36080.00000.0000
26102013.12.05 14:56close13050.201.36160.00000.000016.0033844.81
26112013.12.05 14:56buy13060.201.36170.00000.0000
26122013.12.05 14:57close13060.201.36250.00000.000016.0033860.81
26132013.12.05 14:57buy13070.201.36280.00000.0000
26142013.12.05 15:05close13070.201.36360.00000.000016.0033876.81
26152013.12.05 16:30sell13080.201.36450.00000.0000
26162013.12.05 20:31sell13090.401.36750.00000.0000
26172013.12.06 06:05close13090.401.36610.00000.000054.9133931.72
26182013.12.06 06:05close13080.201.36610.00000.0000-32.5433899.18
26192013.12.06 07:00buy13100.201.36620.00000.0000
26202013.12.06 10:30close13100.201.36700.00000.000016.0033915.18
26212013.12.06 11:30sell13110.201.36670.00000.0000
26222013.12.06 14:17close13110.201.36590.00000.000016.0033931.18
26232013.12.06 15:05buy13120.201.36850.00000.0000
26242013.12.06 15:06close13120.201.36930.00000.000016.0033947.18
26252013.12.06 15:06buy13130.201.36940.00000.0000
26262013.12.06 21:25close13130.201.37020.00000.000016.0033963.18
26272013.12.06 22:10sell13140.201.37000.00000.0000
26282013.12.09 16:10sell13150.401.37300.00000.0000
26292013.12.09 17:38close13150.401.37170.00000.000052.0034015.18
26302013.12.09 17:38close13140.201.37170.00000.0000-34.5433980.64
26312013.12.09 17:55buy13160.201.37230.00000.0000
26322013.12.09 19:36close13160.201.37310.00000.000016.0033996.64
26332013.12.09 20:30sell13170.201.37360.00000.0000
26342013.12.10 03:12sell13180.401.37660.00000.0000
26352013.12.10 06:57close13180.401.37530.00000.000052.0034048.64
26362013.12.10 06:57close13170.201.37530.00000.0000-34.5434014.09
26372013.12.10 08:40buy13190.201.37490.00000.0000
26382013.12.10 09:17close13190.201.37570.00000.000016.0034030.09
26392013.12.10 09:50sell13200.201.37500.00000.0000
26402013.12.10 12:40close13200.201.37420.00000.000016.0034046.09
26412013.12.10 13:10buy13210.201.37460.00000.0000
26422013.12.10 14:07close13210.201.37540.00000.000016.0034062.09
26432013.12.10 14:45sell13220.201.37490.00000.0000
26442013.12.10 15:50sell13230.401.37790.00000.0000
26452013.12.10 16:56close13230.401.37660.00000.000052.0034114.09
26462013.12.10 16:56close13220.201.37660.00000.0000-34.0034080.09
26472013.12.10 18:50buy13240.201.37690.00000.0000
26482013.12.11 14:11close13240.201.37770.00000.000015.4434095.53
26492013.12.11 14:15sell13250.201.37660.00000.0000
26502013.12.11 15:38sell13260.401.37960.00000.0000
26512013.12.11 16:20close13260.401.37830.00000.000052.0034147.53
26522013.12.11 16:20close13250.201.37830.00000.0000-34.0034113.53
26532013.12.11 18:55sell13270.201.38020.00000.0000
26542013.12.11 19:42close13270.201.37940.00000.000016.0034129.53
26552013.12.11 21:45buy13280.201.37890.00000.0000
26562013.12.12 03:35close13280.201.37970.00000.000014.3334143.86
26572013.12.12 04:20sell13290.201.37910.00000.0000
26582013.12.12 07:58close13290.201.37830.00000.000016.0034159.86
26592013.12.12 08:30buy13300.201.37900.00000.0000
26602013.12.12 08:34close13300.201.37980.00000.000016.0034175.86
26612013.12.12 09:20sell13310.201.37880.00000.0000
26622013.12.12 09:55close13310.201.37800.00000.000016.0034191.86
26632013.12.12 11:15buy13320.201.37790.00000.0000
26642013.12.12 12:37close13320.201.37870.00000.000016.0034207.86
26652013.12.12 13:30sell13330.201.37790.00000.0000
26662013.12.12 14:22close13330.201.37710.00000.000016.0034223.86
26672013.12.12 15:30buy13340.201.37660.00000.0000
26682013.12.12 15:53close13340.201.37740.00000.000016.0034239.86
26692013.12.12 16:45buy13350.201.37610.00000.0000
26702013.12.13 11:13buy13360.401.37310.00000.0000
26712013.12.13 14:43close13360.401.37440.00000.000052.0034291.86
26722013.12.13 14:43close13350.201.37440.00000.0000-34.5634257.30
26732013.12.13 15:30sell13370.201.37340.00000.0000
26742013.12.13 15:52close13370.201.37260.00000.000016.0034273.30
26752013.12.13 17:00buy13380.201.37320.00000.0000
26762013.12.13 22:00close13380.201.37400.00000.000016.0034289.30
26772013.12.13 22:40sell13390.201.37370.00000.0000
26782013.12.16 10:20sell13400.401.37670.00000.0000
26792013.12.16 13:30sell13410.601.37970.00000.0000
26802013.12.16 14:47close13410.601.37740.00000.0000138.0034427.30
26812013.12.16 14:47close13400.401.37740.00000.0000-28.0034399.30
26822013.12.16 14:47close13390.201.37740.00000.0000-74.5434324.76
26832013.12.16 16:10buy13420.201.37660.00000.0000
26842013.12.16 16:17close13420.201.37740.00000.000016.0034340.76
26852013.12.16 17:40buy13430.201.37650.00000.0000
26862013.12.17 06:55close13430.201.37730.00000.000015.4434356.20
26872013.12.17 07:40sell13440.201.37710.00000.0000
26882013.12.17 10:42close13440.201.37630.00000.000016.0034372.20
26892013.12.17 11:10buy13450.201.37700.00000.0000
26902013.12.17 15:16buy13460.401.37400.00000.0000
26912013.12.17 17:20close13460.401.37530.00000.000052.0034424.20
26922013.12.17 17:20close13450.201.37530.00000.0000-34.0034390.20
26932013.12.17 19:05sell13470.201.37520.00000.0000
26942013.12.18 14:22close13470.201.37440.00000.000015.4634405.66
26952013.12.18 15:05buy13480.201.37480.00000.0000
26962013.12.18 15:33close13480.201.37560.00000.000016.0034421.66
26972013.12.18 16:25sell13490.201.37580.00000.0000
26982013.12.18 20:00sell13500.401.37880.00000.0000
26992013.12.18 20:01close13500.401.37750.00000.000052.0034473.66
27002013.12.18 20:01close13490.201.37750.00000.0000-34.0034439.66
27012013.12.18 20:55sell13510.201.37620.00000.0000
27022013.12.18 21:00close13510.201.37540.00000.000016.0034455.66
27032013.12.18 22:25buy13520.201.36990.00000.0000
27042013.12.19 00:23buy13530.401.36690.00000.0000
27052013.12.19 00:53close13530.401.36820.00000.000052.0034507.66
27062013.12.19 00:53close13520.201.36820.00000.0000-35.6734471.98
27072013.12.19 04:25buy13540.201.36580.00000.0000
27082013.12.19 06:46close13540.201.36660.00000.000016.0034487.98
27092013.12.19 08:45sell13550.201.36820.00000.0000
27102013.12.19 09:13close13550.201.36740.00000.000016.0034503.98
27112013.12.19 10:45buy13560.201.36830.00000.0000
27122013.12.19 16:30buy13570.401.36530.00000.0000
27132013.12.19 16:43close13570.401.36660.00000.000052.0034555.98
27142013.12.19 16:43close13560.201.36660.00000.0000-34.0034521.98
27152013.12.19 16:45buy13580.201.36710.00000.0000
27162013.12.20 01:18buy13590.401.36410.00000.0000
27172013.12.20 11:37close13590.401.36540.00000.000052.0034573.98
27182013.12.20 11:37close13580.201.36540.00000.0000-34.5634539.42
27192013.12.20 12:25sell13600.201.36550.00000.0000
27202013.12.20 13:43close13600.201.36460.00000.000018.0034557.42
27212013.12.20 14:20buy13610.201.36520.00000.0000
27222013.12.20 15:36close13610.201.36600.00000.000016.0034573.42
27232013.12.20 17:00sell13620.201.36700.00000.0000
27242013.12.23 13:43sell13630.401.37000.00000.0000
27252013.12.24 01:58close13630.401.36870.00000.000050.9134624.34
27262013.12.24 01:58close13620.201.36870.00000.0000-35.0934589.25
27272013.12.24 02:45buy13640.201.36860.00000.0000
27282013.12.24 15:32buy13650.401.36560.00000.0000
27292013.12.24 17:10close13650.401.36690.00000.000052.0034641.25
27302013.12.24 17:10close13640.201.36690.00000.0000-34.0034607.25
27312013.12.24 18:45sell13660.201.36770.00000.0000
27322013.12.26 00:46close13660.201.36690.00000.000013.8234621.07
27332013.12.26 01:15buy13670.201.36690.00000.0000
27342013.12.26 02:01close13670.201.36770.00000.000016.0034637.07
27352013.12.26 04:45sell13680.201.36800.00000.0000
27362013.12.26 05:10close13680.201.36720.00000.000016.0034653.07
27372013.12.26 05:55buy13690.201.36780.00000.0000
27382013.12.26 07:55close13690.201.36860.00000.000016.0034669.07
27392013.12.26 08:30sell13700.201.36830.00000.0000
27402013.12.27 02:03sell13710.401.37130.00000.0000
27412013.12.27 04:12sell13720.601.37430.00000.0000
27422013.12.27 08:02sell13730.901.37730.00000.0000
27432013.12.27 10:49sell13741.351.38030.00000.0000
27442013.12.27 10:49buy13750.671.38050.00001.3835
27452013.12.27 12:32t/p13750.671.38350.00001.3835201.0034870.07
27462013.12.27 12:32sell13762.031.38350.00000.0000
27472013.12.27 12:32buy13771.011.38370.00001.3867
27482013.12.27 12:42t/p13771.011.38670.00001.3867303.0035173.07
27492013.12.27 12:42sell13783.051.38670.00000.0000
27502013.12.27 12:42buy13791.521.38690.00001.3899
27512013.12.27 15:17close13791.521.38050.00001.3899-972.8034200.27
27522013.12.27 15:17close13783.051.38070.00000.00001830.0036030.27
27532013.12.27 15:17close13762.031.38070.00000.0000568.4036598.67
27542013.12.27 15:17close13741.351.38070.00000.0000-54.0036544.67
27552013.12.27 15:17close13730.901.38070.00000.0000-306.0036238.67
27562013.12.27 15:17close13720.601.38070.00000.0000-384.0035854.67
27572013.12.27 15:17close13710.401.38070.00000.0000-376.0035478.67
27582013.12.27 15:17close13700.201.38070.00000.0000-248.5435230.13
27592013.12.27 16:10buy13800.201.38010.00000.0000
27602013.12.27 17:13buy13810.401.37710.00000.0000
27612013.12.27 20:14buy13820.601.37410.00000.0000
27622013.12.30 11:52close13820.601.37630.00000.0000130.3335360.45
27632013.12.30 11:52close13810.401.37630.00000.0000-33.1235327.34
27642013.12.30 11:52close13800.201.37630.00000.0000-76.5635250.78
27652013.12.30 12:35sell13830.201.37600.00000.0000
27662013.12.30 14:37sell13840.401.37900.00000.0000
27672013.12.31 09:15close13840.401.37770.00000.000050.9135301.69
27682013.12.31 09:15close13830.201.37770.00000.0000-34.5435267.15
27692013.12.31 10:30buy13850.201.37760.00000.0000
27702013.12.31 14:12close13850.201.37840.00000.000016.0035283.15
27712013.12.31 15:00sell13860.201.37770.00000.0000
27722013.12.31 15:28close13860.201.37690.00000.000016.0035299.15
27732013.12.31 16:15buy13870.201.37800.00000.0000
27742013.12.31 16:40close13870.201.37880.00000.000016.0035315.15
27752013.12.31 17:05sell13880.201.37700.00000.0000
27762013.12.31 20:33close13880.201.37620.00000.000016.0035331.15
27772014.01.02 00:15buy13890.201.37700.00000.0000
27782014.01.02 08:42buy13900.401.37400.00000.0000
27792014.01.02 12:03buy13910.601.37100.00000.0000
27802014.01.02 13:02buy13920.901.36800.00000.0000
27812014.01.02 13:53buy13931.351.36490.00000.0000
27822014.01.02 13:53sell13940.671.36470.00001.3617
27832014.01.03 15:09t/p13940.671.36170.00001.3617199.1835530.33
27842014.01.03 15:09buy13952.031.36170.00000.0000
27852014.01.03 15:09sell13961.011.36150.00001.3585
27862014.01.03 21:45t/p13961.011.35850.00001.3585303.0035833.33
27872014.01.03 21:45buy13973.051.35840.00000.0000
27882014.01.03 21:45sell13981.521.35820.00001.3552
27892014.01.06 16:58close13981.521.36470.00001.3552-992.1334841.19
27902014.01.06 16:58close13973.051.36450.00000.00001851.9936693.18
27912014.01.06 16:58close13952.031.36450.00000.0000562.7437255.92
27922014.01.06 16:58close13931.351.36450.00000.0000-61.5337194.39
27932014.01.06 16:58close13920.901.36450.00000.0000-320.0236874.36
27942014.01.06 16:58close13910.601.36450.00000.0000-393.3536481.02
27952014.01.06 16:58close13900.401.36450.00000.0000-382.2336098.78
27962014.01.06 16:58close13890.201.36450.00000.0000-251.1235847.67
27972014.01.06 17:40sell13990.201.36380.00000.0000
27982014.01.06 21:50close13990.201.36300.00000.000016.0035863.67
27992014.01.06 22:00buy14000.201.36360.00000.0000
28002014.01.07 11:48close14000.201.36440.00000.000015.4435879.11
28012014.01.07 12:35sell14010.201.36430.00000.0000
28022014.01.07 14:18close14010.201.36350.00000.000016.0035895.11
28032014.01.07 15:35buy14020.201.36340.00000.0000
28042014.01.07 16:02buy14030.401.36040.00000.0000
28052014.01.07 17:17close14030.401.36170.00000.000052.0035947.11
28062014.01.07 17:17close14020.201.36170.00000.0000-34.0035913.11
28072014.01.07 19:05sell14040.201.36240.00000.0000
28082014.01.07 20:02close14040.201.36160.00000.000016.0035929.11
28092014.01.07 20:35buy14050.201.36200.00000.0000
28102014.01.08 02:35close14050.201.36280.00000.000015.4435944.55
28112014.01.08 03:30sell14060.201.36260.00000.0000
28122014.01.08 08:42close14060.201.36180.00000.000016.0035960.55
28132014.01.08 10:00buy14070.201.36080.00000.0000
28142014.01.08 14:17buy14080.401.35780.00000.0000
28152014.01.08 14:36close14080.401.35910.00000.000052.0036012.55
28162014.01.08 14:36close14070.201.35910.00000.0000-34.0035978.55
28172014.01.08 14:55buy14090.201.35870.00000.0000
28182014.01.08 14:57close14090.201.35950.00000.000016.0035994.55
28192014.01.08 14:57buy14100.201.35960.00000.0000
28202014.01.08 15:15close14100.201.36040.00000.000016.0036010.55
28212014.01.08 15:55sell14110.201.35960.00000.0000
28222014.01.08 17:17close14110.201.35880.00000.000016.0036026.55
28232014.01.08 19:05buy14120.201.35720.00000.0000
28242014.01.08 20:56close14120.201.35800.00000.000016.0036042.55
28252014.01.08 22:15sell14130.201.35770.00000.0000
28262014.01.09 01:03close14130.201.35690.00000.000014.3736056.92
28272014.01.09 01:30buy14140.201.35770.00000.0000
28282014.01.09 04:25close14140.201.35850.00000.000016.0036072.92
28292014.01.09 04:50sell14150.201.35770.00000.0000
28302014.01.09 09:30sell14160.401.36070.00000.0000
28312014.01.09 14:37close14160.401.35940.00000.000052.0036124.92
28322014.01.09 14:37close14150.201.35940.00000.0000-34.0036090.92
28332014.01.09 14:40sell14170.201.35910.00000.0000
28342014.01.09 14:43close14170.201.35830.00000.000016.0036106.92
28352014.01.09 14:43sell14180.201.35800.00000.0000
28362014.01.09 14:45close14180.201.35720.00000.000016.0036122.92
28372014.01.09 15:35buy14190.201.35740.00000.0000
28382014.01.09 15:37close14190.201.35820.00000.000016.0036138.92
28392014.01.09 15:37buy14200.201.35830.00000.0000
28402014.01.09 16:22close14200.201.35910.00000.000016.0036154.92
28412014.01.09 18:10sell14210.201.35900.00000.0000
28422014.01.09 18:40close14210.201.35820.00000.000016.0036170.92
28432014.01.09 19:50buy14220.201.35870.00000.0000
28442014.01.09 21:16close14220.201.35950.00000.000016.0036186.92
28452014.01.09 22:15sell14230.201.36030.00000.0000
28462014.01.10 10:55close14230.201.35950.00000.000015.4636202.38
28472014.01.10 11:50buy14240.201.35940.00000.0000
28482014.01.10 14:31close14240.201.36030.00000.000018.0036220.38
28492014.01.10 16:35sell14250.201.36750.00000.0000
28502014.01.10 17:25close14250.201.36670.00000.000016.0036236.38
28512014.01.10 19:55sell14260.201.36660.00000.0000
28522014.01.13 10:18close14260.201.36580.00000.000015.4636251.83
28532014.01.13 10:50buy14270.201.36680.00000.0000
28542014.01.13 20:48close14270.201.36760.00000.000016.0036267.83
28552014.01.13 21:20sell14280.201.36670.00000.0000
28562014.01.13 23:55close at stop14280.201.36700.00000.0000-6.0036261.83